EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIMR: Immersion SA

10 Apr 2026
LAST:

2.280

CHANGE:
 0.34		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
407
CHG(%):
17.53		PREV:
1.940		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.2802.2802.2802.280407
09 Apr 261.9401.9401.9401.9401
08 Apr 261.9401.9401.9401.9401
07 Apr 261.9401.9401.9401.9401
02 Apr 262.4602.4602.4602.460408
01 Apr 262.4602.4602.4602.460145
31 Mar 262.4402.5002.4402.50042
30 Mar 262.5402.5402.5402.540800
27 Mar 262.5402.5402.5402.540800
26 Mar 262.4002.4002.4002.40050

PROFILE

Name:Immersion SA
About:Immersion SA engages in the interaction solutions business. The company creates immersive and collaborative workspaces, materialize ideas, and paths; and provides advanced solutions for touchscreens, virtual reality rooms, as well as products, software, and applications. It also develops and patents technological products; provides mobile immersive technology headsets and tools; and complex immersive systems. The company was incorporated in 1994 and is headquartered in Bordeaux, France.
Sector:Technology
Address:3, rue Raymond Lavigne, Bordeaux, France, 33100
Website:https://www.immersion.fr
ISIN:FR0013060100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:0.38 
Price to Book:1.47 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.02 
Revenue:7.6M 
Shares:1.27M 
Market Cap:2.89M 

TECHNICAL INDICATORS

MA5:2.118.0%
MA10:2.300.9%
MA20:2.499.3%
MA50:2.509.5%
MA100:2.457.4%
MA200:2.079.9%
STO9:56.67
STO14:37.78
RSI14:34.78 
WPR14:-62.22
MTM14:-0.56
ROC14:-0.20 
ATR:0.18 
Week High:2.280.0%
Week Low:1.9417.5%
Month High:2.9027.2%
Month Low:1.949.9%
Year High:3.4852.6%
Year Low:1.09109.2%
Volatility:68.16