EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIMR: Immersion SA

13 Nov 2026
LAST:

2.260

CHANGE:
 0.00		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
2.260		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262.2602.2602.2602.260100
12 Nov 262.2602.2602.2602.260100
11 Nov 262.2602.2602.2602.260100
10 Nov 262.2602.2602.2602.260100
09 Nov 262.2602.2602.2602.260100
06 Nov 262.3002.3602.3002.360226
05 Nov 262.3002.3002.3002.300488
04 Nov 262.4602.4602.4602.460261
03 Nov 262.4602.4602.4602.460261
02 Nov 262.2602.2602.2602.260340

PROFILE

Name:Immersion SA
About:Immersion SA engages in the interaction solutions business. The company creates immersive and collaborative workspaces, materialize ideas, and paths; and provides advanced solutions for touchscreens, virtual reality rooms, as well as products, software, and applications. It also develops and patents technological products; provides mobile immersive technology headsets and tools; and complex immersive systems. The company was incorporated in 1994 and is headquartered in Bordeaux, France.
Sector:Technology
Address:3, rue Raymond Lavigne, Bordeaux, France, 33100
Website:https://www.immersion.fr
ISIN:FR0013060100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:0.36 
Price to Book:1.36 
Profit Margin:-0.03 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.10 
EPS Ratio:-0.16 
Revenue:7.53M 
Shares:1.27M 
Market Cap:2.87M 

TECHNICAL INDICATORS

MA5:2.260.0%
MA10:2.312.4%
MA20:2.322.8%
MA50:2.322.5%
MA100:2.312.1%
MA200:2.385.4%
STO14:33.33
RSI14:39.13 
WPR14:-66.67
MTM14:-0.20
ROC14:-0.08 
ATR:0.07 
Week High:2.364.4%
Week Low:2.260.0%
Month High:2.5412.4%
Month Low:1.995.4%
Year High:3.4854.0%
Year Low:1.3962.6%
Volatility:21.57