EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIMR: Immersion SA

02 Jun 2026
LAST:

2.300

CHANGE:
 0.02		OPEN:
2.100		HIGH:
2.300		ASK:
0.000		VOLUME:
210
CHG(%):
0.86		PREV:
2.320		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 262.1002.3002.1002.300210
01 Jun 262.3202.3202.3202.320100
29 May 262.3202.3202.3202.320100
28 May 262.2002.2002.2002.20039
27 May 262.1002.1202.1002.120264
26 May 262.2402.2402.2402.240221
25 May 262.2402.2402.2402.240221
22 May 262.2602.2602.2602.2604
21 May 262.2802.2802.2802.2801.0K
20 May 262.0202.2802.0202.28092

PROFILE

Name:Immersion SA
About:Immersion SA engages in the interaction solutions business. The company creates immersive and collaborative workspaces, materialize ideas, and paths; and provides advanced solutions for touchscreens, virtual reality rooms, as well as products, software, and applications. It also develops and patents technological products; provides mobile immersive technology headsets and tools; and complex immersive systems. The company was incorporated in 1994 and is headquartered in Bordeaux, France.
Sector:Technology
Address:3, rue Raymond Lavigne, Bordeaux, France, 33100
Website:https://www.immersion.fr
ISIN:FR0013060100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Price to Sales:0.38 
Price to Book:1.47 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.02 
Revenue:7.6M 
Shares:1.27M 
Market Cap:2.92M 

TECHNICAL INDICATORS

MA5:2.252.1%
MA10:2.262.0%
MA20:2.310.3%
MA50:2.446.0%
MA100:2.5711.8%
MA200:2.242.9%
STO9:90.00 
STO14:90.00 
RSI14:48.28
WPR14:-10.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:2.320.9%
Week Low:2.109.5%
Month High:3.3847.0%
Month Low:2.022.9%
Year High:3.4851.3%
Year Low:1.09111.0%
Volatility:96.57