PAR, ALHGR End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.260	CHANGE: 0.15	OPEN: 5.100	HIGH: 5.300	ASK: 0.000	VOLUME: 27K
LAST: 5.260	CHG(%): 2.94	PREV: 5.110	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.100	5.300	5.070	5.260	27K
21 Aug 25	5.100	5.150	5.070	5.110	16.3K
20 Aug 25	5.110	5.130	5.090	5.100	6.6K
19 Aug 25	5.160	5.160	5.100	5.140	10.2K
18 Aug 25	5.160	5.230	5.140	5.170	11.4K
15 Aug 25	5.100	5.220	5.100	5.190	19.2K
14 Aug 25	5.170	5.170	5.100	5.120	11.1K
13 Aug 25	5.140	5.160	5.120	5.160	11.4K
12 Aug 25	5.180	5.190	5.120	5.120	10.3K
11 Aug 25	5.130	5.160	5.120	5.140	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260