PAR, ALHPI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALHPI: Hopium SAS

14 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 107.18M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0002	0.0002	0.0001	0.0002	107.18M
13 Aug 25	0.0002	0.0002	0.0001	0.0002	116.5M
12 Aug 25	0.0002	0.0002	0.0001	0.0002	231.78M
11 Aug 25	0.0002	0.0002	0.0001	0.0002	110.81M
08 Aug 25	0.0002	0.0002	0.0001	0.0002	177.96M
05 Aug 25	0.0002	0.0002	0.0001	0.0002	80.07M
04 Aug 25	0.0002	0.0002	0.0001	0.0002	81.05M
01 Aug 25	0.0002	0.0002	0.0001	0.0002	70.59M
31 Jul 25	0.0002	0.0002	0.0001	0.0002	111.16M
30 Jul 25	0.0001	0.0002	0.0001	0.0002	80.4M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00