EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHPI: Hopium SA

22 Jul 2026
LAST:

0.0044

CHANGE:
 0.00		OPEN:
0.0044		HIGH:
0.0045		ASK:
0.0000		VOLUME:
854.3K
CHG(%):
0.00		PREV:
0.0044		LOW:
0.0043		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.00440.00450.00430.0044854.3K
21 Jul 260.00450.00450.00430.00441.19M
20 Jul 260.00470.00470.00430.00432.5M
17 Jul 260.00440.00460.00440.00452.24M
16 Jul 260.00450.00460.00440.00464.29M
15 Jul 260.00460.00480.00450.00481.97M
14 Jul 260.00460.00480.00450.00462.45M
13 Jul 260.00480.00480.00440.00463.14M
10 Jul 260.00450.00470.00430.00464.16M
09 Jul 260.00450.00460.00440.00453.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:0.17 
Price to Book:-0.10 
Profit Margin:1.19 
Operating Margin:-5.00 
Return on Assets:0.48 
Return on Equity:-0.72 
EPS Ratio:0.03 
Revenue:10.1M 
EBITDA:12.22M 
Shares:381.55M 
Market Cap:1.68M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.002.3%
MA20:0.004.5%
MA50:0.0125.0%
MA100:0.0177.3%
MA200:0.0170.5%
STO9:20.00 
STO14:20.00 
RSI14:33.33 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.009.1%
Week Low:0.002.3%
Month High:0.0113.6%
Month Low:0.0070.5%
Year High:0.102,059.1%
Year Low:0.004,300.0%
Volatility:4.02 

RECENT SPLITS

Date Ratio
18 Aug 20251-80