EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHPI: Hopium SA

08 Oct 2026
LAST:

0.0033

CHANGE:
 0.00		OPEN:
0.0034		HIGH:
0.0034		ASK:
0.0000		VOLUME:
653.2K
CHG(%):
2.94		PREV:
0.0034		LOW:
0.0032		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.00340.00340.00320.0033653.2K
07 Oct 260.00330.00340.00320.00345.52M
06 Oct 260.00340.00340.00320.00337.34M
05 Oct 260.00350.00350.00320.003314.48M
02 Oct 260.00350.00350.00330.00355.5M
01 Oct 260.00350.00350.00330.0035955.1K
30 Sep 260.00340.00350.00330.00355.09M
29 Sep 260.00340.00350.00330.00337.58M
28 Sep 260.00350.00350.00340.003412.89M
25 Sep 260.00350.00350.00340.00348.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.16 
Price to Book:-0.08 
Profit Margin:1.19 
Operating Margin:-5.00 
Return on Assets:0.48 
Return on Equity:-0.72 
EPS Ratio:0.18 
Revenue:10.1M 
EBITDA:12.22M 
Shares:381.55M 
Market Cap:1.26M 

TECHNICAL INDICATORS

MA5:0.003.0%
MA10:0.003.0%
MA20:0.003.0%
MA50:0.0018.2%
MA100:0.0036.4%
MA200:0.0193.9%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.006.1%
Week Low:0.003.1%
Month High:0.0187.9%
Month Low:0.0093.9%
Year High:0.03809.1%
Year Low:0.003.1%
Volatility:12.88 

RECENT SPLITS

Date Ratio
18 Aug 20251-80