EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHPI: Hopium SA

24 Apr 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0081		ASK:
0.0000		VOLUME:
3.17M
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0077		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.00800.00810.00770.00803.17M
23 Apr 260.00770.00800.00770.00809.25M
22 Apr 260.00800.00800.00770.00803.21M
21 Apr 260.00800.00820.00780.00803.48M
20 Apr 260.00810.00830.00800.00821.58M
17 Apr 260.00870.00900.00750.008215.42M
16 Apr 260.00880.00900.00870.00893.65M
15 Apr 260.00930.00930.00870.00883.61M
14 Apr 260.00920.00930.00900.00911.99M
13 Apr 260.00890.00920.00880.00922.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.07 
Price to Book:-0.04 
Profit Margin:0.84 
Operating Margin:0.60 
Return on Assets:0.17 
Return on Equity:0.30 
EPS Ratio:1.34 
Revenue:9.55M 
EBITDA:1.5M 
Shares:381.55M 
Market Cap:3.05M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.015.0%
MA20:0.0112.5%
MA50:0.0127.5%
MA100:0.010.0%
MA200:0.0114.3%
RSI14:24.14 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.016.7%
Month High:0.0143.8%
Month Low:0.0114.3%
Year High:0.101,087.5%
Year Low:0.007,900.0%
Volatility:16.39 

RECENT SPLITS

Date Ratio
18 Aug 20251-80