EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFLO: Florentaise SA

21 Nov 2025
LAST:

0.5100

CHANGE:
 0.16		OPEN:
0.4900		HIGH:
0.5100		ASK:
0.0000		VOLUME:
3.9K
CHG(%):
23.65		PREV:
0.6680		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.49000.51000.49000.51003.9K
20 Nov 250.63000.67800.63000.66801.1K
19 Nov 250.63000.67800.63000.66801.1K
18 Nov 250.46100.55600.46100.5560589
13 Nov 250.48200.49000.48200.4900130
12 Nov 250.46200.46200.46100.4610207
10 Nov 250.57000.57000.57000.5700255
07 Nov 250.64000.64000.62800.63001.4K
05 Nov 250.64000.64000.62800.63001.4K
04 Nov 250.63000.63000.63000.630033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:0.08 
Price to Book:0.16 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:66.95M 
EBITDA:9.84M 
Shares:8.25M 
Market Cap:4.21M 

TECHNICAL INDICATORS

MA5:0.5813.4%
MA10:0.5814.0%
MA20:0.6017.9%
MA50:0.557.3%
MA100:0.5915.8%
MA200:1.25144.2%
STO9:22.58
STO14:22.58
RSI14:39.64 
WPR14:-76.33
MTM14:-0.13
ROC14:-0.20 
ATR:0.05 
Week High:0.6832.9%
Week Low:0.4610.6%
Month High:0.6832.9%
Month Low:0.46144.2%
Year High:2.75439.2%
Year Low:0.3737.8%
Volatility:40.05