EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFLO: Florentaise SA

30 Sep 2026
LAST:

1.040

CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.040		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0501.0801.0401.0400
29 Sep 261.0501.0801.0401.0400
28 Sep 261.0501.0801.0401.0400
25 Sep 261.0401.0401.0401.040210
24 Sep 261.0501.0801.0401.040210
23 Sep 261.0501.0801.0401.040210
22 Sep 261.0501.0501.0501.050108
21 Sep 261.0001.0001.0001.000100
18 Sep 261.0001.0001.0001.000100
17 Sep 261.0501.0501.0001.00082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:0.09 
Price to Book:0.19 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:66.95M 
EBITDA:9.84M 
Shares:8.25M 
Market Cap:8.58M 

TECHNICAL INDICATORS

MA5:1.040.0%
MA10:1.031.1%
MA20:1.062.2%
MA50:0.9114.3%
MA100:0.7735.4%
MA200:0.6072.0%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-42.86
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:1.083.8%
Week Low:1.040.0%
Month High:1.1813.5%
Month Low:0.9572.0%
Year High:1.1813.5%
Year Low:0.37181.1%
Volatility:36.66