PAR, ALFLO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALFLO: Florentaise SA

20 Aug 2025

LAST: 0.5800	CHANGE: 0.06	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.0000	VOLUME: 254
LAST: 0.5800	CHG(%): 9.38	PREV: 0.6400	LOW: 0.5800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.6400	0.6400	0.5800	0.5800	254
19 Aug 25	0.6000	0.6400	0.6000	0.6400	725
18 Aug 25	0.5800	0.5800	0.5800	0.5800	176
15 Aug 25	0.6300	0.6400	0.5700	0.5800	3K
14 Aug 25	0.6000	0.6300	0.5400	0.6300	1.7K
13 Aug 25	0.6500	0.6500	0.6000	0.6000	1K
12 Aug 25	0.6000	0.6500	0.6000	0.6500	605
11 Aug 25	0.6500	0.6500	0.6500	0.6500	100
08 Aug 25	0.6600	0.6860	0.6000	0.6000	3.3K
05 Aug 25	0.3700	0.4820	0.3700	0.4820	2.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.60
MA20:	0.53
MA50:	0.72
MA200:	1.80
STO9:	41.83
RSI14:	58.73
WPR14:	-25.00
MTM14:	0.13
ROC14:	0.29
Week High:	0.65
Week Low:	0.54
Month High:	0.69
Month Low:	0.37