EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFLO: Florentaise SA

13 Nov 2026
LAST:

0.7900

CHANGE:
 0.00		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
491
CHG(%):
0.00		PREV:
0.7900		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.79000.79000.79000.7900491
12 Nov 260.79000.79000.79000.7900491
11 Nov 260.77000.80000.72000.72001.8K
10 Nov 260.73000.79500.70000.70002.0K
09 Nov 260.62000.67500.56000.670010.7K
06 Nov 260.56500.56500.56500.565087
05 Nov 260.54500.54500.54500.54501.0K
04 Nov 260.54500.54500.54500.54501.0K
03 Nov 261.05001.08001.04001.04000
02 Nov 261.05001.08001.04001.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:0.15 
Price to Book:0.26 
Profit Margin:-0.57 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-1.85 
EPS Ratio:-0.01 
Revenue:57.7M 
EBITDA:9.84M 
Shares:8.25M 
Market Cap:6.52M 

TECHNICAL INDICATORS

MA5:0.737.6%
MA10:0.746.7%
MA20:0.8912.7%
MA50:0.9924.7%
MA100:0.8710.4%
MA200:0.6815.4%
STO9:45.79
STO14:45.79
RSI14:33.11 
WPR14:-50.51
MTM14:-0.25
ROC14:-0.24 
ATR:0.08 
Week High:0.801.3%
Week Low:0.5641.1%
Month High:1.0836.7%
Month Low:0.5515.4%
Year High:1.1849.4%
Year Low:0.37113.5%