EODData

PAR, ALPM: Precia S.A.

08 Oct 2025
LAST:

29.00

CHANGE:
 0.20
OPEN:
28.40
HIGH:
29.00
ASK:
0.00
VOLUME:
1.4K
CHG(%):
0.69
PREV:
28.80
LOW:
28.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2528.4029.0028.0029.001.4K
07 Oct 2528.0028.8028.0028.80419
06 Oct 2528.2028.3028.2028.30450
03 Oct 2529.1029.1028.5029.00113
02 Oct 2529.0029.1028.4028.80323
01 Oct 2527.9029.0027.9029.00712
30 Sep 2528.0028.0027.9028.003.6K
29 Sep 2527.6028.3027.0027.901.8K
26 Sep 2528.4028.4028.2028.203.5K
25 Sep 2529.0029.0028.6028.60764

COMPANY PROFILE

Name:Precia S.A.
About:Precia S.A. designs, manufactures, sells, and services weighing solutions. The company offers industrial weighing scales comprising of crane scales, overhead scales, weighing bars, and pallet trucks. It also offers laboratory weighing balances, platform scales, load receptor, pallets weigher, and wall receptor, as well as TRUCKFLOW, weighbridge and in/out weighing management software; on board weighing systems for industrial vehicles; and dynamic weight control solutions. In addition, the company provides tank weighing products, such as process weighing load cells and indicators; weighing stations for the manual and automatic dosing of ingredients associated with manufacturing formulas; average weight control products; bulk continuous weighing products comprising belt scales, weighing conveyors, weighing controllers, and belt scale with conveyors, as well as DATABULK BS, a continuous weighing supervision software; and bulk discontinuous weighing, such as automatic bulk scales, discontinuous weighing controllers, and weighing indicators. Further, it offers DATABULK ABS, an automatic bulk scale software product. Additionally, the company offers bulk dosing products, including gravimetric dosing, dosing electronic system, volumetric dosing, and soft blending products; weighing products for hazardous areas; smartphone applications, including WEIGH2FLOW for connecting to production facilities, and WEIGH2CONTROL to monitor and centralize weighing information; and dimensioning weighing scanning. It serves agribusiness, food processing, waste management, transport and logistics, chemical, and extractive industries worldwide. Precia S.A. was founded in 1887 and is headquartered in Privas, France.
Address:BP 106, Privas, France, 07001
Website:https://www.preciamolen.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.73
EPS Ratio:2.04
DivYield:0.02
Div/Share:0.55
Price to Book:1.56
Price to Sales:0.94
EBITDA:24.28M
Shares:5.41M
Market Cap:156.79M

TECHNICAL INDICATORS

MA5:28.78
MA10:28.56
MA20:28.19
MA50:28.17
MA100:28.55
MA200:28.47
STO9:91.67
STO14:91.67
RSI14:59.62
MTM14:1.00
ROC14:0.04
ATR:0.76
Week High:29.10
Week Low:27.90
Month High:29.10
Month Low:26.80
Year High:33.00
Year Low:23.00
Volatility:18.56

RECENT SPLITS

Date Ratio
09 Jul 202110-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.55
01 Jul 2024$0.40
10 Jul 2023$0.35
28 Jun 2022$0.40
24 Jun 2021$0.03
28 Jul 2020$0.01
05 Jul 2019$0.02
04 Jul 2018$0.02
04 Jul 2017$0.02
27 Jun 2016$0.02