EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDLS: DLSI

10 Apr 2026
LAST:

8.900

CHANGE:
 0.10		OPEN:
8.800		HIGH:
8.900		ASK:
14.250		VOLUME:
150
CHG(%):
1.14		PREV:
8.800		LOW:
8.800		BID:
14.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.8008.9008.8008.900150
09 Apr 268.7008.8008.7008.800275
08 Apr 268.7008.7008.7008.700678
07 Apr 268.6008.6008.5008.600358
02 Apr 268.6008.6008.6008.600201
01 Apr 268.6008.6008.6008.6001
31 Mar 268.6008.6008.5008.600266
30 Mar 268.8508.8508.5008.600553
27 Mar 268.9008.9008.8008.85018
26 Mar 268.9008.9008.9008.9001

PROFILE

Name:DLSI
About:DLSI provides employment solutions in France, Germany, Switzerland, Luxembourg, and rest of the European Union. The company operates a network of employment agencies for the wood and tertiary industries. It offers its services under the DLSI, PEMSA GROUP, EMO DLSI, and TERCIO brands. DLSI was incorporated in 1992 and is headquartered in Forbach, France.
Address:Avenue Jean-Eric Bousch, Forbach, France, 57600
Website:https://www.groupedlsi.com
ISIN:FR0010404368

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.22 
Forward P/E:9.05 
Price to Sales:0.14 
Price to Book:0.38 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-0.45 
DivYield:0.03 
Div/Share:0.40 
Revenue:211.88M 
EBITDA:5.41M 
Shares:2.52M 
Market Cap:22.46M 

TECHNICAL INDICATORS

MA5:8.722.1%
MA10:8.722.1%
MA20:9.213.5%
MA50:10.3015.7%
MA100:10.7320.6%
MA200:10.9422.9%
STO9:100.00 
STO14:23.08
RSI14:17.65 
WPR14:-25.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.19 
Week High:8.900.0%
Week Low:8.504.7%
Month High:10.3015.7%
Month Low:8.5022.9%
Year High:12.1036.0%
Year Low:8.504.7%
Volatility:3.09 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.40
01 Jul 2024$0.40
29 Jun 2023$0.40
30 Jun 2022$0.30
27 Jun 2019$1.00
04 Jul 2018$0.60
04 Jul 2017$0.50
04 Jul 2016$0.46
08 Jul 2015$0.23
08 Jul 2014$0.23