EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDLS: DLSI

02 Jun 2026
LAST:

10.60

CHANGE:
 0.20		OPEN:
10.60		HIGH:
10.60		ASK:
14.25		VOLUME:
739
CHG(%):
1.92		PREV:
10.40		LOW:
10.10		BID:
14.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2610.6010.6010.1010.60739
01 Jun 2610.8010.8010.4010.40322
29 May 2610.7010.8010.7010.8055
28 May 2610.5010.7010.5010.70155
27 May 2610.4010.5010.4010.50226
26 May 2610.2010.4010.1010.40225
25 May 269.9010.209.9010.20284
22 May 269.7510.109.7510.10466
21 May 269.759.759.759.751
20 May 269.659.759.459.75927

PROFILE

Name:DLSI
About:DLSI provides employment solutions in France, Germany, Switzerland, Luxembourg, and rest of the European Union. The company operates a network of employment agencies for the wood and tertiary industries. It offers its services under the DLSI, PEMSA GROUP, EMO DLSI, and TERCIO brands. DLSI was incorporated in 1992 and is headquartered in Forbach, France.
Address:Avenue Jean-Eric Bousch, Forbach, France, 57600
Website:https://www.groupedlsi.com
ISIN:FR0010404368

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.22 
Forward P/E:9.05 
Price to Sales:0.14 
Price to Book:0.38 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-0.45 
DivYield:0.03 
Div/Share:0.40 
Revenue:211.88M 
EBITDA:5.41M 
Shares:2.52M 
Market Cap:26.75M 

TECHNICAL INDICATORS

MA5:10.600.0%
MA10:10.322.7%
MA20:9.867.5%
MA50:9.3413.5%
MA100:10.194.0%
MA200:10.610.1%
STO9:80.95 
STO14:82.61 
RSI14:81.82 
WPR14:-17.39 
MTM14:0.95
ROC14:0.10 
ATR:0.22 
Week High:10.801.9%
Week Low:10.105.0%
Month High:10.801.9%
Month Low:8.700.1%
Year High:12.1014.2%
Year Low:8.5024.7%
Volatility:5.49 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.40
01 Jul 2024$0.40
29 Jun 2023$0.40
30 Jun 2022$0.30
27 Jun 2019$1.00
04 Jul 2018$0.60
04 Jul 2017$0.50
04 Jul 2016$0.46
08 Jul 2015$0.23
08 Jul 2014$0.23