EODData

MEMBERSHIP REGISTER LOG IN

PAR, ACAN: Acanthe Développement

13 Nov 2026
LAST:

0.1810

CHANGE:
 0.00		OPEN:
0.1895		HIGH:
0.1895		ASK:
0.5300		VOLUME:
26.8K
CHG(%):
0.00		PREV:
0.1810		LOW:
0.1810		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.18950.18950.18100.181026.8K
12 Nov 260.18100.18100.18100.18102.0K
11 Nov 260.18900.18900.18900.189020
10 Nov 260.18050.18950.18050.185017.0K
09 Nov 260.19450.19500.18050.180511.6K
06 Nov 260.19750.19750.19750.197528
05 Nov 260.18050.19750.18050.19753.0K
04 Nov 260.19800.19800.19800.19802.0K
03 Nov 260.19800.19800.19800.19802.0K
02 Nov 260.19600.19800.19600.19805.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.181.3%
MA10:0.195.3%
MA20:0.193.1%
MA50:0.197.7%
MA100:0.2013.0%
MA200:0.2219.6%
STO9:2.86 
STO14:20.93
RSI14:52.17
WPR14:-79.07
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.209.1%
Week Low:0.180.3%
Month High:0.2010.5%
Month Low:0.1619.6%
Year High:0.2643.1%
Year Low:0.1613.1%
Volatility:40.86 

RECENT SPLITS

Date Ratio
14 Nov 200516-15
01 Sep 2003149-138
25 May 200110-1
04 Aug 199910-1