EODData

MEMBERSHIP REGISTER LOG IN

PAR, ACAN: Acanthe Développement

16 Jan 2026
LAST:

0.2280

CHANGE:
 0.01		OPEN:
0.2290		HIGH:
0.2290		ASK:
0.5300		VOLUME:
500
CHG(%):
5.56		PREV:
0.2160		LOW:
0.2200		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.22900.22900.22000.2280500
15 Jan 260.21600.21600.21600.21607.0K
14 Jan 260.21100.23200.21100.215017.5K
13 Jan 260.22000.22000.21000.210019.2K
12 Jan 260.22000.22500.22000.22006.8K
09 Jan 260.22500.22500.22000.22006.4K
08 Jan 260.22000.22500.22000.22506.2K
07 Jan 260.22100.22100.22000.22004.5K
06 Jan 260.22500.22500.22400.22403.4K
05 Jan 260.22000.22400.21200.22408.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.224.7%
MA10:0.223.5%
MA20:0.224.1%
MA50:0.231.7%
MA100:0.2510.5%
MA200:0.2926.8%
STO9:81.82 
STO14:81.82 
RSI14:63.79 
MTM14:0.02
ROC14:0.09 
ATR:0.01 
Week High:0.231.8%
Week Low:0.218.6%
Month High:0.232.6%
Month Low:0.2126.8%
Year High:0.3971.1%
Year Low:0.2012.3%
Volatility:30.11 

RECENT SPLITS

Date Ratio
14 Nov 200516-15
01 Sep 2003149-138
25 May 200110-1
04 Aug 199910-1