EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEMV: Emova Group SA

02 Jun 2026
LAST:

0.7400

CHANGE:
 0.00		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
0.00		PREV:
0.7400		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.74000.74000.73000.74001.6K
01 Jun 260.73500.74000.72500.74001.0K
29 May 260.74000.74000.74000.7400780
28 May 260.74000.74000.72000.7200162
27 May 260.73500.74000.71000.7400450
26 May 260.74000.74000.74000.74001
25 May 260.70000.74000.70000.74002.9K
22 May 260.72500.74000.72500.7400601
21 May 260.72500.72500.72500.725010
20 May 260.69500.72500.69000.72502.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.64 
Forward P/E:2.60 
Price to Sales:0.40 
Price to Book:0.45 
Profit Margin:-0.30 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.35 
EPS Ratio:0.14 
Revenue:28.48M 
EBITDA:15.34M 
Shares:20.44M 
Market Cap:15.12M 

TECHNICAL INDICATORS

MA5:0.740.5%
MA10:0.740.7%
MA20:0.714.5%
MA50:0.6711.2%
MA100:0.6514.3%
MA200:0.6120.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.04
ROC14:0.06 
ATR:0.02 
Week High:0.740.0%
Week Low:0.714.2%
Month High:0.740.0%
Month Low:0.6120.9%
Year High:0.8413.5%
Year Low:0.5145.1%
Volatility:7.38 

RECENT SPLITS

Date Ratio
07 Apr 2020784-685
07 Nov 20181-20
13 Apr 2015973-915