EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEMV: Emova Group SA

10 Apr 2026
LAST:

0.6550

CHANGE:
 0.01		OPEN:
0.6450		HIGH:
0.6550		ASK:
0.0000		VOLUME:
754
CHG(%):
1.55		PREV:
0.6450		LOW:
0.6450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.64500.65500.64500.6550754
09 Apr 260.64000.64500.63000.6450762
08 Apr 260.66000.66000.65000.6500250
07 Apr 260.64500.67000.63500.66003.0K
02 Apr 260.64000.65000.63000.6500722
01 Apr 260.62500.64000.61000.6400550
31 Mar 260.62500.62500.62500.62501.0K
30 Mar 260.61000.63000.60500.6300652
27 Mar 260.61000.61000.61000.61001
26 Mar 260.61000.61000.61000.61001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.64 
Forward P/E:2.60 
Price to Sales:0.40 
Price to Book:0.45 
Profit Margin:-0.30 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.35 
EPS Ratio:0.14 
Revenue:28.48M 
EBITDA:15.34M 
Shares:20.44M 
Market Cap:13.39M 

TECHNICAL INDICATORS

MA5:0.650.5%
MA10:0.642.7%
MA20:0.633.3%
MA50:0.642.3%
MA100:0.617.6%
MA200:0.608.8%
STO9:75.00
STO14:76.92
RSI14:58.33
WPR14:-9.09 
MTM14:0.03
ROC14:0.04 
ATR:0.02 
Week High:0.672.3%
Week Low:0.634.0%
Month High:0.672.3%
Month Low:0.608.8%
Year High:0.8428.2%
Year Low:0.5128.4%
Volatility:39.31 

RECENT SPLITS

Date Ratio
07 Apr 2020784-685
07 Nov 20181-20
13 Apr 2015973-915