PAR, ALEMV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALEMV: Emova Group SA

21 Aug 2025

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.5800	HIGH: 0.6000	ASK: 0.0000	VOLUME: 541
LAST: 0.6000	CHG(%): 0.00	PREV: 0.6000	LOW: 0.5800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.5800	0.6000	0.5800	0.6000	541
20 Aug 25	0.5800	0.6000	0.5700	0.6000	6.3K
19 Aug 25	0.6000	0.6350	0.5800	0.6350	297
18 Aug 25	0.6300	0.6300	0.6000	0.6000	1.5K
15 Aug 25	0.6350	0.6350	0.5800	0.5800	343
14 Aug 25	0.5800	0.5800	0.5800	0.5800	7
13 Aug 25	0.5950	0.6000	0.5850	0.6000	17.5K
12 Aug 25	0.5950	0.6200	0.5950	0.5950	3.3K
11 Aug 25	0.5950	0.5950	0.5950	0.5950	517
08 Aug 25	0.5950	0.6200	0.5950	0.6200	409

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.60
MA20:	0.61
MA50:	0.63
MA200:	0.73
STO9:	57.58
RSI14:	51.72
WPR14:	-71.43
Week High:	0.64
Week Low:	0.57
Month High:	0.67
Month Low:	0.55
Volatility:	66.53