EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVU: Vente Unique.com

03 Oct 2025
LAST:

15.00

CHANGE:
 0.05		OPEN:
14.90		HIGH:
15.00		ASK:
0.00		VOLUME:
879
CHG(%):
0.33		PREV:
14.95		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2514.9015.0014.9015.00879
02 Oct 2514.8515.0514.8014.951.3K
01 Oct 2515.1515.1515.0515.0558
30 Sep 2515.1515.1515.1515.158
29 Sep 2515.1515.4015.0015.4051
26 Sep 2514.8015.1014.6015.102.1K
25 Sep 2515.0015.0014.5014.806.1K
24 Sep 2515.2015.2015.0015.00944
22 Sep 2515.2015.3015.2015.20675
19 Sep 2515.6015.6015.3015.30868

COMPANY PROFILE

Name:Vente Unique.com
About:Vente-Unique.com SA engages in the sale of furniture and home equipment in France and internationally. The company offers sofas and armchairs; dining and living room furniture; kitchen furniture; bedding room and office furniture; bathroom furniture; spa and sauna products; and garden, leisure, and DIY products, as well as decoration products. It sells its products through online. The company was founded in 2005 and is based in Le Pre-St-Gervais, France. Vente-Unique.com SA is a subsidiary of CAFOM SA.
Address:9, rue Jacquard, Le Pre-St-Gervais, France, 93310
Website:https://www.vente-unique.com
ISIN:FR0010766667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.93
EPS Ratio:0.76
DivYield:0.02
Div/Share:0.38
Price to Book:3.50
Price to Sales:0.84
EBITDA:9.96M
Shares:9.74M
Market Cap:146.09M

TECHNICAL INDICATORS

MA5:15.11
MA10:15.10
MA20:15.36
MA50:15.65
MA100:14.31
MA200:13.23
STO9:33.33
STO14:21.05
RSI14:31.71
WPR14:-77.78
MTM14:-0.70
ROC14:-0.04
ATR:0.25
Week High:15.40
Week Low:14.60
Month High:15.90
Month Low:14.50
Year High:16.30
Year Low:10.80
Volatility:14.48

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.38
20 Jun 2024$0.42
25 May 2023$0.22
27 Apr 2021$0.28
11 Jun 2020$0.16
11 Apr 2019$0.15