EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEXA: Exacompta Clairefontaine

03 Oct 2025
LAST:

160.0

CHANGE:
 0.00		OPEN:
160.0		HIGH:
160.0		ASK:
0.0		VOLUME:
10
CHG(%):
0.00		PREV:
160.0		LOW:
160.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25160.0160.0160.0160.010
02 Oct 25160.0160.0160.0160.010
01 Oct 25155.0155.0155.0155.0164
30 Sep 25152.0154.0152.0154.0213
29 Sep 25154.0154.0152.0152.0176
26 Sep 25156.0156.0155.0155.012
25 Sep 25155.0155.0155.0155.038
24 Sep 25153.0153.0153.0153.029
22 Sep 25161.0161.0155.0155.0138
19 Sep 25163.0163.0162.0162.0195

COMPANY PROFILE

Name:Exacompta Clairefontaine
About:Exacompta Clairefontaine S.A. engages in producing, finishing, and formatting of papers in France, Europe, and internationally. It operates through Paper and Processing segments. The company also manufactures stationery, office and filing items, and digital photos. In addition, it is involved in the paper shaping activities. The company was founded in 1858 and is based in Etival-Clairefontaine, France. Exacompta Clairefontaine S.A. operates as a subsidiary of Etablissements Charles Nusse.
Address:19 Rue de l'Abbaye, Etival-Clairefontaine, France, 88480
Website:https://www.exacomptaclairefontaine.fr
ISIN:FR0000064164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.54
EPS Ratio:27.81
DivYield:0.05
Div/Share:7.50
Price to Book:0.33
Price to Sales:0.21
EBITDA:80.89M
Shares:1.13M
Market Cap:181.04M

TECHNICAL INDICATORS

MA5:156.20
MA10:156.10
MA20:159.60
MA50:155.76
MA100:155.44
MA200:153.39
STO9:88.89
STO14:44.44
RSI14:44.44
WPR14:-55.56
MTM14:-8.00
ROC14:-0.05
ATR:2.71
Week High:160.00
Week Low:152.00
Month High:170.00
Month Low:152.00
Year High:170.00
Year Low:135.00

RECENT SPLITS

Date Ratio
01 Oct 19935-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$7.50
05 Jun 2024$6.70
01 Jun 2023$4.40
06 Jun 2022$3.68
03 Jun 2021$3.00
03 Jun 2020$3.00
12 Jun 2019$2.70
12 Jun 2018$2.70
08 Jun 2017$2.60
30 May 2016$2.00