EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNN6: ENENSYS Technologies SA

03 Oct 2025
LAST:

1.010

CHANGE:
 0.09		OPEN:
1.080		HIGH:
1.090		ASK:
0.000		VOLUME:
41.1K
CHG(%):
8.18		PREV:
1.100		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.0801.0901.0001.01041.1K
02 Oct 251.0951.1001.0951.1004.9K
01 Oct 251.0851.1201.0851.1002.3K
30 Sep 251.0801.0801.0801.0801.1K
29 Sep 251.0651.1151.0651.0803.9K
26 Sep 251.0801.1051.0651.0652.4K
25 Sep 251.0801.1251.0801.08010.3K
24 Sep 251.0951.1051.0751.075534
22 Sep 251.0651.0951.0651.095302
19 Sep 251.0901.0901.0551.0903.4K

COMPANY PROFILE

Name:ENENSYS Technologies SA
About:ENENSYS Technologies SA engages in the design and marketing of hardware and software solutions for media distributors in France, rest of Europe, the Middle East, Africa, the Asia Pacific, North America, and Latin America. It offers content provisioning server, demodulator, dual modulator, embedded software, exciter, gateway, middleware, modem, modulator, modulator exciter, OEM modules, server, switches, test tool, and wideband modulator, as well as modules for HDc. The company also provides solutions for satellite networks, DTT networks, television and radio technologies, and mobile and broadband networks. In addition, it offers target advertising solutions and communication solutions, and test and monitoring equipment under TestTree brand name. The company provides its services to content providers, telecom and mobile operators, terrestrial operators, and satellite operators. ENENSYS Technologies SA was founded in 2004 and is headquartered in Cesson-Sévigné, France.
Sector:Technology
Industry:Communication Equipment
Address:4A rue des Buttes, Cesson-Sévigné, France, 35577
Website:https://www.enensys.com
ISIN:FR0013330792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.84
EPS Ratio:0.38
Price to Book:3.71
Price to Sales:0.51
EBITDA:2.3M
Shares:7.55M
Market Cap:7.62M

TECHNICAL INDICATORS

MA5:1.07
MA10:1.08
MA20:1.08
MA50:1.06
MA100:1.15
MA200:1.16
RSI14:36.00
WPR14:-100.00
MTM14:-0.07
ROC14:-0.06
ATR:0.04
Week High:1.12
Week Low:1.00
Month High:1.13
Month Low:1.00
Year High:1.63
Year Low:0.66
Volatility:78.81

RECENT SPLITS

Date Ratio
15 Nov 20184-3

RECENT DIVIDENDS

Date Amount
16 May 2025$0.01