EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNMR: NamR SA

14 Jan 2026
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2300		LOW:
0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.22500.23000.22500.23000
13 Jan 260.22500.23000.22500.23000
12 Jan 260.22500.23000.22500.23000
09 Jan 260.22500.23000.22500.23000
08 Jan 260.22500.23000.22500.23000
07 Jan 260.22500.23000.22500.23000
06 Jan 260.22500.23000.22500.23000
05 Jan 260.22500.23000.22500.23000
02 Jan 260.22500.23000.22500.23000
31 Dec 250.22500.23000.22500.23000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
Price to Sales:0.46 
Price to Book:11.50 
Profit Margin:-2.84 
Operating Margin:-0.61 
Return on Assets:-0.46 
Return on Equity:-35.43 
EPS Ratio:-0.45 
Revenue:2.9M 
Shares:5.82M 
Market Cap:1.34M 

TECHNICAL INDICATORS

MA5:0.230.0%
MA10:0.230.0%
MA20:0.230.0%
MA50:0.230.0%
MA100:0.230.0%
MA200:0.245.0%
ATR:0.01 
Week High:0.230.0%
Week Low:0.232.2%
Month High:0.230.0%
Month Low:0.235.0%
Year High:0.58152.2%
Year Low:0.1379.7%

RECENT SPLITS

Date Ratio
19 Jan 2023745-707