EODData

MEMBERSHIP REGISTER LOG IN

PAR, ASY: Assystem S.A.

21 Nov 2025
LAST:

40.80

CHANGE:
 1.00		OPEN:
41.40		HIGH:
41.80		ASK:
23.24		VOLUME:
4.0K
CHG(%):
2.39		PREV:
41.80		LOW:
40.80		BID:
22.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2541.4041.8040.8040.804.0K
20 Nov 2542.1042.2541.6041.802.9K
19 Nov 2541.7042.4041.0042.005.2K
18 Nov 2541.8542.6041.3042.209.3K
17 Nov 2541.2542.3541.2542.351.4K
14 Nov 2541.4041.4040.7041.302.1K
13 Nov 2541.8542.2041.4042.002.7K
12 Nov 2541.5042.1541.5042.002.8K
11 Nov 2540.7541.5040.6541.503.3K
10 Nov 2540.6041.1540.1540.752.1K

PROFILE

Name:Assystem S.A.
About:Assystem S.A. provides engineering and infrastructure project management services in France, the United Kingdom, and internationally. The company offers siting, licensing, environmental services, system engineering and design, construction management and commissioning, and nuclear safety and risk, as well as project management office, project controls, project management consultancy consulting, and other consulting services. It also provides digital transformation consulting, engineering information systems, data as a source of value, digital twin, 3D immersive technologies and tools, industrial control systems and cybersecurity, and security and site protection systems. It serves nuclear, hydrogen, renewables, grids, transportation, cities and territorial development, and defense sectors. In addition, the company offers decommissioning and waste processing, treatment, and storage services. The company was formerly known as AssystemBrime S.A. and changed its name to Assystem S.A. in June 2005. Assystem S.A. was founded in 1966 and is based in Courbevoie, France. Assystem S.A. is a subsidiary of HDL Development.
Industry:Engineering & Construction
Address:Tour Egee, Courbevoie, France, 92400
Website:https://www.assystem.com
ISIN:FR0000074148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.27 
Forward P/E:18.04 
PEG Ratio:18.04 
Price to Sales:1.01 
Price to Book:2.17 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.52 
DivYield:0.02 
Div/Share:1.00 
Revenue:636.4M 
EBITDA:28.9M 
Shares:14.84M 
Market Cap:605.43M 

TECHNICAL INDICATORS

MA5:41.832.5%
MA10:41.672.1%
MA20:41.892.7%
MA50:42.163.3%
MA100:43.987.8%
MA200:41.241.1%
STO14:16.98 
RSI14:34.76 
WPR14:-77.50
MTM14:-0.60
ROC14:-0.01 
ATR:1.08 
Week High:42.604.4%
Week Low:40.700.2%
Month High:44.308.6%
Month Low:39.601.1%
Year High:49.6021.6%
Year Low:28.4043.7%
Volatility:9.87 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.00
10 Jul 2024$5.50
03 Apr 2024$7.00
05 Jul 2023$1.00
06 Jul 2022$1.00
06 Jul 2021$1.00
08 Jul 2020$1.00
17 Jun 2019$1.00
19 Jun 2018$1.00
12 Jun 2017$1.00