PAR, ACWI End of Day and Historical Stock Data [Multi Units Luxembourg

21 Jul 2026

LAST: 601.3	CHANGE: 3.55	OPEN: 599.2	HIGH: 601.3	ASK: 0.0	VOLUME: 136
LAST: 601.3	CHG(%): 0.59	PREV: 597.8	LOW: 597.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	599.2	601.3	597.9	601.3	136
20 Jul 26	595.1	598.5	594.3	597.8	932
17 Jul 26	593.7	596.5	592.2	595.3	633
16 Jul 26	602.2	602.4	598.9	602.2	826
15 Jul 26	605.3	605.5	603.4	603.6	1.3K
14 Jul 26	601.3	603.3	600.5	603.1	1.2K
13 Jul 26	602.4	603.9	601.3	603.9	539
10 Jul 26	602.8	605.2	602.0	604.5	507
09 Jul 26	600.2	602.6	598.8	602.6	121
08 Jul 26	599.6	600.1	593.9	595.1	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.3