PAR, ACWI End of Day and Historical Stock Data [Multi Units Luxembourg

29 Sep 2026

LAST: 616.2	CHANGE: 0.46	OPEN: 616.8	HIGH: 618.8	ASK: 0.0	VOLUME: 400
LAST: 616.2	CHG(%): 0.07	PREV: 615.7	LOW: 616.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	616.8	618.8	616.2	616.2	400
28 Sep 26	618.0	619.2	615.6	615.7	946
25 Sep 26	618.9	619.8	616.8	618.2	859
24 Sep 26	615.0	617.3	613.7	615.2	561
23 Sep 26	622.2	622.6	618.8	618.8	4.2K
22 Sep 26	619.4	621.5	617.9	620.9	912
21 Sep 26	613.7	617.2	612.9	616.7	497
18 Sep 26	611.3	611.7	607.9	608.3	232
17 Sep 26	607.3	610.4	607.2	609.9	200
16 Sep 26	604.0	605.3	603.3	605.1	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

616.2