PAR, ACWI End of Day and Historical Stock Data []

18 Aug 2025

LAST: 495.2	CHANGE: 1.35	OPEN: 494.8	HIGH: 495.2	ASK: 0.0	VOLUME: 70
LAST: 495.2	CHG(%): 0.27	PREV: 493.8	LOW: 494.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	494.8	495.2	494.0	495.2	70
15 Aug 25	497.1	497.1	493.8	493.8	205
14 Aug 25	494.5	495.5	494.5	495.1	40
13 Aug 25	494.1	495.3	493.3	493.6	168
12 Aug 25	492.0	492.9	491.4	492.0	298
11 Aug 25	491.5	492.6	490.6	492.2	110
08 Aug 25	488.7	490.0	488.5	489.4	42
05 Aug 25	490.0	490.1	486.1	486.1	111
04 Aug 25	482.8	486.8	482.5	486.7	243
01 Aug 25	490.8	490.8	478.5	481.0	505

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.2