EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALKLK: Kerlink SAS

07 Aug 2026
LAST:

1.060

CHANGE:
 0.00		OPEN:
1.020		HIGH:
1.060		ASK:
0.000		VOLUME:
7.8K
CHG(%):
0.00		PREV:
1.060		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.0201.0601.0201.0607.8K
06 Aug 261.0401.0601.0201.06028.6K
05 Aug 261.0651.0701.0201.07018.4K
04 Aug 261.0601.0701.0201.07020.4K
03 Aug 261.0751.0751.0201.06014.7K
31 Jul 261.0901.0901.0501.0758.9K
30 Jul 261.0601.1051.0151.08540.2K
29 Jul 261.0951.0951.0601.0608.1K
28 Jul 261.0701.0901.0601.0903.1K
27 Jul 261.1001.1001.0701.0706.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
Forward P/E:-5.39 
PEG Ratio:-5.39 
Price to Sales:0.63 
Price to Book:4.54 
Profit Margin:-0.14 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.66 
EPS Ratio:-0.27 
Revenue:14.68M 
Shares:7.47M 
Market Cap:7.92M 

TECHNICAL INDICATORS

MA5:1.060.4%
MA10:1.070.9%
MA20:1.081.9%
MA50:1.1810.9%
MA100:1.042.0%
MA200:0.996.9%
STO14:12.82 
RSI14:56.67
WPR14:-84.85 
MTM14:0.03
ROC14:0.02 
ATR:0.06 
Week High:1.092.8%
Week Low:1.023.9%
Month High:1.3123.1%
Month Low:0.996.9%
Year High:1.7666.0%
Year Low:0.7443.2%
Volatility:52.33 

RECENT SPLITS

Date Ratio
19 Apr 2017191-183