List of Symbols for Euronext - Paris [PAR] Starting with F

Exchange:

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FCMC	Ferm. Casino Mun. Canne	1,530	1,530	1,530	0	0	0.00
FDE	La Française de l'Energie S.A.	31.25	29.10	30.30	25.6K	-0.65	2.10
FDJU	FDJ United	28.44	28.12	28.32	216.1K	0.02	0.07
FGA	Figeac Aero SA	11.80	11.40	11.65	36.6K	0.15	1.30
FGBL	First Trust Global Equity Income UCITS	70.00	69.24	69.27	3.3K	-0.14	0.20
FGR	EIFFAGE	108.5	106.4	107.4	230.6K	-1.3	1.15
FII	LISI	47.20	46.20	46.45	19.4K	0.40	0.87
FINM	Financiere Marjos SA	0.2000	0.2000	0.2000	5.5K	0.0000	0.00
FINSW	Multi Units Luxembourg - Lyxor MSCI	346.3	343.9	344.7	48	-0.1	0.02
FINW	Lyxor MSCI World Financials TR UCITS ETF	344.0	343.7	344.0	129	1.9	0.55
FIPP	FIPP S.A.	0.1300	0.1210	0.1210	4.8K	-0.0080	6.20
FLY	FONCIERE LYONNAISE	71.00	69.80	71.00	495	-0.60	0.84
FMI	Amundi Index Solutions - Amundi FTSE MIB	102.4	102.1	102.2	964	0.2	0.18
FMONC	Financiere Moncey S.A.	117.0	115.0	116.5	586	-1.5	1.27
FNAC	Fnac Darty SA	29.20	28.80	29.20	17.3K	0.50	1.74
FOO	Lyxor Index Fund - Lyxor Stoxx Europe	86.85	86.20	86.74	338	0.17	0.19
FORSE	Forsee Power SAS	0.2795	0.2710	0.2715	66.9K	-0.0035	1.27
FPG	UNION TECH.INFOR.	0.1185	0.1000	0.1075	25K	-0.0110	9.28
FPXU	First Trust US Equity Opportunities	61.62	61.22	61.62	52	1.36	2.26
FR	VALEO	10.84	10.63	10.74	461.8K	-0.02	0.19
FREY	FREY	29.00	29.00	29.00	858	-0.20	0.68
FRRE	CAC REAL ESTATE	658.3	651.9	658.2	0	4.6	0.70
FRVIA	Forvia SE	11.50	11.18	11.49	529K	0.11	0.92

Email/Username:

Password:

Remember Me

216.73.216.110
United States