List of Symbols for Euronext - Paris [PAR] Starting with F

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FCMC	Ferm. Casino Mun. Canne	2,120	2,120	2,120	2	-20	0.93
FDE	La Française de l'Energie S.A.	32.20	31.60	31.95	3.6K	0.35	1.11
FDJU	FDJ United	23.28	23.02	23.20	386.7K	0.08	0.35
FGA	Figeac Aero SA	10.95	10.60	10.70	24.7K	-0.20	1.83
FGBL	First Trust Global Equity Income UCITS	76.01	75.76	76.01	1.3K	0.91	1.21
FGR	Eiffage SA	124.8	123.1	123.3	218.9K	-1.5	1.20
FII	Lisi S.A	56.90	55.80	56.30	18.7K	-0.10	0.18
FINM	Financiere Marjos SA	0.9000	0.7650	0.9000	1.2K	0.1350	17.65
FINSW	Multi Units Luxembourg - Lyxor MSCI	371.6	370.4	371.5	226	0.4	0.10
FINW	Lyxor MSCI World Financials TR UCITS ETF	364.9	363.2	363.8	153	1.3	0.36
FIPP	FIPP S.A.	0.1270	0.1250	0.1250	3.8K	0.0200	19.05
FM26	Amundi Fixed Maturity 2026 Euro	10.10	10.10	10.10	606	0.00	0.02
FM28	Amundi Index Solutions - Amundi Fixed	10.08	10.07	10.08	3.0K	0.01	0.06
FMI	Amundi Index Solutions - Amundi FTSE MIB	111.0	110.4	110.4	1.3K	-0.1	0.11
FMONC	Financiere Moncey S.A.	122.5	117.0	117.5	1.7K	-5.5	4.47
FNAC	Fnac Darty SA	29.50	28.50	29.50	13.5K	0.50	1.72
FOO	Lyxor Index Fund - Lyxor Stoxx Europe	90.24	89.35	90.24	544	0.50	0.56
FORSE	Forsee Power SAS	0.2900	0.2850	0.2850	18.0K	0.0000	0.00
FPG	Union Technologies Informatique Group	0.1255	0.1170	0.1220	16.2K	-0.0085	6.51
FPXU	First Trust US Equity Opportunities	62.26	62.14	62.26	507	0.66	1.07
FR	Valeo SA	12.11	11.83	12.05	547.3K	0.23	1.95
FR0000047607	Compagnie de Saint-Gobain S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047656	Sanofi Titres Participation 10% 1987	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047722	NATIXFRN29NOV49	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047797	BNP Paribas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047821	DIACTPFRN29OCT49	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047839	Banque Parisienne de Crédit	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000140022	SANOFITP29OCT49	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000165847	FR0000165847	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000572646	BNP Paribas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400NBC6	OAT2.50%24SEP27	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400NEF3	OAT3%25JUN49	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OHF4	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OJO2	Accor S.A. 3.875% Senior Unsecured Notes	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OQI9	FR001400OQI9	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OUF7	Himalaya SAS 10% Notes due 04/10/27	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OXS4	FR001400OXS4	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400P8H4	AGPV 3AM 6.9% 09-Apr-2030 Corporate Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400PM68	Republic of France	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400Q6S4	Bureau Veritas S.A. 3.5% Notes due 22	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QC85	ERAMET6.50%30NOV29	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QCA1	France OAT€i 0.95% due July 25, 2043	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QMF9	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QOK5	Engie S.A. 4.75% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QOL3	Engie SA 5.125% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QR21	Caisse Nationale de Réassurance Mutuelle	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400RCO0	FR001400RCO0	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400RPB9	La Foncière Verte SA 7.50% 07/31/2030	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400SCF6	Accor S.A. 4.875% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400SGZ5	Teréga S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400TRD7	Verallia S.A. 3.875% Notes due 2032	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400TWD7	Bureau Veritas S.A. 3.125% Senior	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400WYO4	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400X8V5	French Republic Government Bond 3.20%	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400XJJ3	French Republic Government Bond 3.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400XLW2	France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400Z2L7	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400ZKL2	Air France-KLM Perpetual 5.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400ZKQ1	Societe Generale 4.125% Euro Medium Term	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010IZ3	Altrad Investment Authority S.A.S.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010J09	Altrad Investment Authority S.A.S.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010J17	Malakoff Humanis Prévoyance 4.5%	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010KF1	FR0014010KF1	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010SB3	CNP Assurances S.A. 5.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014012II5	French Government OAT 3.5% 25 Nov 2035	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014012L86	Engie SA 3.875% Euro Medium Term Note	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014012L94	Engie SA 3.25% Euro Medium Term Note due	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014013BG2	FR0014013BG2	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014013BH0	FR0014013BH0	0.0000	0.0000	0.0000	0	0.0000	NaN
FREY	Frey SA	29.80	29.40	29.40	360	-0.40	1.34
FRRE	CAC REAL ESTATE	653.4	647.3	652.2	0	-0.6	0.10
FRVIA	Forvia SE	14.04	13.62	13.83	204.0K	0.04	0.29
FSDV	FSDV SociÃ©tÃ© anonyme	18.20	18.20	18.20	1	0.00	0.00
FUTR.EUR	21Shares Future of Crypto Index	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES