List of Symbols for Euronext - Paris [PAR] Starting with F

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAITH	Franklin MSCI World Catholic Principles	33.66	33.28	33.28	17	-0.65	1.91
FCMC	Ferm. Casino Mun. Canne	2,700	2,700	2,700	35	0	0.00
FDE	La Française de l-Energie S.A.	21.20	19.70	20.90	27.6K	1.00	5.03
FDJU	FDJ United	21.86	21.68	21.82	145.0K	0.11	0.51
FGA	Figeac Aero SA	10.76	10.50	10.52	16.3K	-0.08	0.75
FGBL	First Trust Global Equity Income UCITS	93.07	92.40	92.84	3.2K	-0.16	0.17
FGR	Eiffage SA	110.0	108.8	109.5	127.4K	0.2	0.14
FGRMC	Eiffage S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FII	Lisi S.A	66.50	64.60	64.90	11.8K	-2.00	2.99
FINM	Financiere Marjos SA	1.540	1.540	1.540	200	0.000	0.00
FINSW	Multi Units Luxembourg - Lyxor MSCI	426.4	424.0	426.4	28	-0.1	0.02
FINW	Lyxor MSCI World Financials TR UCITS ETF	426.4	424.0	426.4	28	-0.1	0.02
FIPP	FIPP S.A.	0.1410	0.1400	0.1400	9.2K	-0.0010	0.71
FLQA	Franklin FTSE Asia ex China ex Japan	36.44	35.92	35.92	70	-0.56	1.52
FLUSA	Franklin US Treasury 0-1 Year UCITS ETF	19.04	19.04	19.04	1	0.07	0.34
FLXT	Franklin FTSE Taiwan UCITS ETF	59.25	57.69	57.98	1.9K	-0.60	1.02
FLXU	Franklin U.S. Equity UCITS ETF	68.20	67.62	67.62	145	-1.17	1.70
FM26	Amundi Fixed Maturity 2026 Euro	10.28	10.28	10.28	63	0.00	0.02
FM27	Amundi Fixed Maturity 2027 Euro	10.21	10.20	10.20	1	0.00	0.02
FM28	Amundi Index Solutions - Amundi Fixed	10.11	10.11	10.11	146	0.00	0.00
FM29	Amundi Fixed Maturity 2029 Euro	10.04	10.02	10.02	1.1K	0.00	0.04
FM30	Amundi Fixed Maturity 2030 Euro	9.882	9.875	9.875	17.9K	-0.006	0.06
FMI	Amundi Index Solutions - Amundi FTSE MIB	126.3	125.9	126.1	667	-0.3	0.25
FMONC	Financiere Moncey S.A.	104.5	104.0	104.0	5	-0.5	0.48
FNAC	Fnac Darty SA	34.95	34.90	34.90	12.1K	0.00	0.00
FOFD	Franklin Future of Food UCITS ETF	26.28	26.15	26.28	13	-0.03	0.10
FOHW	Franklin Future of Health and Wellness	28.68	28.58	28.68	203	-0.02	0.06
FOO	Lyxor Index Fund - Lyxor Stoxx Europe	105.8	104.6	105.7	392	1.1	1.05
FPG	Union Technologies Informatique Group	0.0774	0.0774	0.0774	12.1K	-0.0006	0.77
FPXU	First Trust US Equity Opportunities	62.71	61.59	61.59	60	-1.88	2.96
FR	Valeo SA	11.34	11.11	11.25	706.6K	-0.01	0.04
FR0000047607	Compagnie de Saint-Gobain S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047656	Sanofi Titres Participation 10% 1987	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047722	NATIXFRN29NOV49	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047797	BNP Paribas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047821	DIACTPFRN29OCT49	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000047839	Banque Parisienne de Crédit	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000140022	SANOFITP29OCT49	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000165847	FR0000165847	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0000572646	BNP Paribas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400NBC6	OAT2.50%24SEP27	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400NEF3	OAT3%25JUN49	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OHF4	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OJO2	Accor S.A. 3.875% Senior Unsecured Notes	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OQI9	FR001400OQI9	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OUF7	Himalaya SAS 10% Notes due 04/10/27	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400OXS4	FR001400OXS4	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400P8H4	AGPV 3AM 6.9% 09-Apr-2030 Corporate Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400PM68	Republic of France	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400Q6S4	Bureau Veritas S.A. 3.5% Notes due 22	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400Q7G7	Alstom SA 5.868% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QC85	ERAMET6.50%30NOV29	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QCA1	France OAT€i 0.95% due July 25, 2043	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QMF9	Government of France	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QOK5	Engie S.A. 4.75% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QOL3	Engie SA 5.125% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400QR21	Caisse Nationale de Réassurance Mutuelle	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400RCO0	FR001400RCO0	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400RPB9	La Foncière Verte SA 7.50% 07/31/2030	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400S3G4	FR001400S3G4	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400SCF6	Accor S.A. 4.875% Perpetual Subordinated	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400SGZ5	Teréga S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400TRD7	Verallia S.A. 3.875% Notes due 2032	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400TWD7	Bureau Veritas S.A. 3.125% Senior	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400WYO4	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400X8V5	French Republic Government Bond 3.20%	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400XJJ3	French Republic Government Bond 3.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400XLW2	France Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400Y7R4	Crédit Agricole Assurances S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400Z2L7	French Republic Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400ZKL2	Air France-KLM Perpetual 5.75%	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001400ZKQ1	Societe Generale 4.125% Euro Medium Term	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010IZ3	Altrad Investment Authority S.A.S.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010J09	Altrad Investment Authority S.A.S.	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010J17	Malakoff Humanis Prévoyance 4.5%	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010KF1	FR0014010KF1	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014010SB3	CNP Assurances S.A. 5.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014012II5	French Government OAT 3.5% 25 Nov 2035	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014012L86	Engie SA 3.875% Euro Medium Term Note	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014012L94	Engie SA 3.25% Euro Medium Term Note due	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014013BG2	FR0014013BG2	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014013BH0	FR0014013BH0	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014013UK4	RCI Banque S.A. 3.625% Euro Medium Term	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014014IQ4	FR0014014IQ4	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014015MU5	OAT4.1%25MAY46	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014016CV2	FRANCE FX 4.4% MAY57 EUR	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014016G71	FRANCE FX 2.4% SEP29 EUR	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014017JX1	FR0014017JX1	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014017Z10	France (Govt of) 3.8% 25/06/2037 OAT	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014018OI0	French Republic Government Bond 3.25% 25	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014018YR0	French Republic Government Bond 3.7% 25	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014019113	FR0014019113	0.0000	0.0000	0.0000	0	0.0000	NaN
FR0014019147	Dassault Systèmes SE	0.0000	0.0000	0.0000	0	0.0000	NaN
FR00140193E6	FR00140193E6	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001401AM07	FR001401AM07	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001401AOX0	FR001401AOX0	0.0000	0.0000	0.0000	0	0.0000	NaN
FR001401AOY8	FR001401AOY8	0.0000	0.0000	0.0000	0	0.0000	NaN
FRCP	Franklin MSCI China Paris Aligned	19.13	18.98	19.13	428	-0.19	1.00
FREP	Franklin MSCI Emerging Markets Paris	36.07	35.87	35.87	361	-0.55	1.50
FREY	Frey SA	33.80	33.80	33.80	27	0.00	0.00
FRRE	CAC REAL ESTATE	620.4	615.6	619.5	0	2.3	0.38
FRVIA	Forvia SE	8.532	8.354	8.426	543.6K	-0.104	1.22
FSDV	FSDV Société anonyme	16.60	16.60	16.60	1	0.00	0.00
FTSE	Amundi MSCI UK IMI SRI Climate Paris	15.68	15.58	15.68	9	-0.18	1.16
FUJI	BNP Paribas Easy MSCI Japan UCITS ETF	12.36	12.32	12.34	3.4K	-0.08	0.63
FUTR.EUR	21Shares Future of Crypto Index	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES