PAR, AF End of Day and Historical Stock Data [AIR FRANCE -KLM]

14 Aug 2025

LAST: 14.04	CHANGE: 0.31	OPEN: 13.69	HIGH: 14.08	ASK: 6.43	VOLUME: 1.46M
LAST: 14.04	CHG(%): 2.22	PREV: 13.74	LOW: 13.64	BID: 6.36

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.69	14.08	13.64	14.04	1.46M
13 Aug 25	13.71	13.88	13.64	13.74	1.41M
12 Aug 25	13.41	13.58	13.29	13.58	1.15M
11 Aug 25	13.44	13.49	13.18	13.40	1.07M
08 Aug 25	13.25	13.45	12.95	13.45	1.63M
05 Aug 25	12.66	12.94	12.53	12.73	2.28M
04 Aug 25	11.47	12.68	11.45	12.68	4.51M
01 Aug 25	11.46	11.55	11.05	11.12	1.28M
31 Jul 25	11.35	11.87	10.69	11.58	3.16M
30 Jul 25	11.15	11.27	11.05	11.07	1.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.90 - 14.08

14.04