PAR, ALCUR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.990	CHANGE: 0.00	OPEN: 3.990	HIGH: 3.995	ASK: 0.000	VOLUME: 1.9K
LAST: 3.990	CHG(%): 0.00	PREV: 3.990	LOW: 3.955	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.990	3.995	3.955	3.990	1.9K
14 Aug 25	3.945	3.995	3.945	3.990	2.4K
13 Aug 25	4.140	4.185	3.935	3.995	14.1K
12 Aug 25	4.300	4.310	4.100	4.180	12.4K
11 Aug 25	3.900	4.300	3.900	4.300	31.2K
08 Aug 25	3.800	3.920	3.760	3.910	5.9K
05 Aug 25	3.700	3.750	3.700	3.750	1.4K
04 Aug 25	3.600	3.760	3.600	3.740	7.7K
01 Aug 25	3.700	3.700	3.505	3.655	19.2K
31 Jul 25	3.780	3.800	3.625	3.655	20.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.990