EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCUR: Arcure SA

16 Jan 2026
LAST:

2.770

CHANGE:
 0.06		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
21.1K
CHG(%):
2.12		PREV:
2.830		LOW:
2.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.9202.9202.7702.77021.1K
15 Jan 262.9702.9702.7302.83038.6K
14 Jan 263.0403.0803.0003.0804.2K
13 Jan 263.0003.0852.9203.04020.3K
12 Jan 263.1003.1002.8002.94030.4K
09 Jan 262.9503.1502.9503.10059.0K
08 Jan 262.8453.0402.8002.94047.0K
07 Jan 262.5202.9802.5002.84553.6K
06 Jan 262.4802.5102.3402.51046.3K
05 Jan 262.5402.5702.4252.48010.4K

PROFILE

Name:Arcure SA
About:Arcure S.A. develops artificial intelligence (AI) solutions for the autonomy of industrial machinery in France. The company offers Blaxtair, an AI-enabled pedestrian detection system to prevent collisions between pedestrians and vehicles. Arcure S.A. was incorporated in 2009 and is headquartered in Savigny-sur-Orge, France.
Address:108 avenue Roger Salengro, Savigny-sur-Orge, France, 91600
Website:https://blaxtair.com
ISIN:FR0013398997

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Forward P/E:3.62 
PEG Ratio:3.62 
Price to Sales:0.85 
Price to Book:1.98 
Profit Margin:-0.03 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.12 
Revenue:17.28M 
EBITDA:3.67M 
Shares:5.85M 
Market Cap:16.2M 

TECHNICAL INDICATORS

MA5:2.935.8%
MA10:2.853.0%
MA20:2.673.7%
MA50:2.852.9%
MA100:3.3019.2%
MA200:3.8137.7%
STO9:40.63
STO14:49.33
RSI14:58.82
WPR14:-47.14
MTM14:0.37
ROC14:0.15 
ATR:0.20 
Week High:3.1513.7%
Week Low:2.731.5%
Month High:3.1513.7%
Month Low:2.3437.7%
Year High:5.60102.2%
Year Low:2.3418.4%
Volatility:14.76