PAR, AFLE End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR

13 Nov 2026

LAST: 56.96	CHANGE: 0.04	OPEN: 56.97	HIGH: 56.97	ASK: 0.00	VOLUME: 248
LAST: 56.96	CHG(%): 0.07	PREV: 57.00	LOW: 56.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	56.97	56.97	56.92	56.96	248
12 Nov 26	56.86	57.00	56.86	57.00	597
11 Nov 26	56.90	56.90	56.85	56.89	8.5K
10 Nov 26	56.91	56.97	56.91	56.97	36
09 Nov 26	56.88	56.90	56.80	56.90	36.0K
06 Nov 26	56.90	56.95	56.90	56.95	919
05 Nov 26	56.97	56.97	56.85	56.85	111
04 Nov 26	56.75	56.94	56.75	56.94	83
03 Nov 26	56.88	56.91	56.88	56.89	50
02 Nov 26	56.88	56.93	56.82	56.93	267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.96