PAR, AFLE End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR

24 Nov 2025

LAST: 55.53	CHANGE: 0.01	OPEN: 55.58	HIGH: 55.58	ASK: 0.00	VOLUME: 2.2K
LAST: 55.53	CHG(%): 0.02	PREV: 55.52	LOW: 55.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	55.58	55.58	55.51	55.53	2.2K
21 Nov 25	55.56	55.56	55.52	55.52	360
20 Nov 25	55.49	55.53	55.49	55.53	50
19 Nov 25	55.51	55.54	55.51	55.54	50
18 Nov 25	55.49	55.49	55.47	55.47	239
17 Nov 25	55.49	55.54	55.49	55.54	100
14 Nov 25	55.45	55.52	55.45	55.52	35
13 Nov 25	55.45	55.49	55.45	55.49	1
12 Nov 25	55.46	55.46	55.46	55.46	181
11 Nov 25	55.51	55.51	55.49	55.51	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.53