EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALISP: ISPD Network S.A.

01 Oct 2026
LAST:

1.420

CHANGE:
 0.00		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
11
CHG(%):
0.00		PREV:
1.420		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 261.4201.4201.4001.42011
30 Sep 261.3151.4201.3001.4203.1K
29 Sep 261.3101.3101.3101.310551
28 Sep 261.4801.4801.4801.4803
25 Sep 261.4601.4601.4601.4602.0K
24 Sep 261.6951.6951.6951.6951
23 Sep 261.6801.7501.6801.750983
22 Sep 261.6751.6751.6751.6751
21 Sep 261.6601.6801.6601.675415
18 Sep 261.6601.6601.6601.6601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.00 
Forward P/E:4.05 
PEG Ratio:4.05 
Price to Sales:0.18 
Price to Book:7.02 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.09 
EPS Ratio:0.02 
Revenue:143.82M 
EBITDA:2.31M 
Shares:14.72M 
Market Cap:20.9M 

TECHNICAL INDICATORS

MA5:1.420.1%
MA10:1.559.5%
MA20:1.5811.4%
MA50:1.6717.4%
MA100:1.7523.6%
MA200:1.8328.8%
STO9:25.00
STO14:25.00
RSI14:38.00 
WPR14:-75.00
MTM14:-0.18
ROC14:-0.11 
ATR:0.06 
Week High:1.7019.4%
Week Low:1.309.2%
Month High:1.7523.2%
Month Low:1.3028.8%
Year High:2.2054.9%
Year Low:1.2216.4%
Volatility:7.86 

RECENT DIVIDENDS

Date Amount
02 Dec 2019$0.30
29 Nov 2018$0.30
25 Sep 2017$0.30
24 Dec 2010$0.20