EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALISP: ISPD Network S.A.

07 Oct 2025
LAST:

1.810

CHANGE:
 0.03		OPEN:
1.780		HIGH:
1.810		ASK:
0.000		VOLUME:
106
CHG(%):
1.69		PREV:
1.780		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.7801.8101.7801.810106
06 Oct 251.8001.8001.7801.7801K
03 Oct 251.7601.8001.7601.800272
02 Oct 251.7701.7801.7601.760391
01 Oct 251.8701.8901.6901.7703.1K
30 Sep 251.8701.8701.8701.8701
29 Sep 251.8701.8701.8701.8701
26 Sep 251.8601.8701.8601.870541
25 Sep 251.8601.8701.8601.860221
24 Sep 251.8601.8601.8601.8601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.78
MA10:1.83
MA20:1.88
MA50:1.99
MA100:2.09
MA200:2.46
STO9:38.46
STO14:27.78
RSI14:27.59
WPR14:-66.67
MTM14:-0.10
ROC14:-0.05
ATR:0.03
Week High:1.89
Week Low:1.69
Month High:2.00
Month Low:1.69
Year High:3.30
Year Low:1.69
Volatility:6.91

RECENT DIVIDENDS

Date Amount
02 Dec 2019$0.30
29 Nov 2018$0.30
24 Dec 2010$0.20