PAR, ARTE End of Day and Historical Stock Data []

20 Aug 2025

LAST: 11.50	CHANGE: 0.00	OPEN: 11.50	HIGH: 11.50	ASK: 14.47	VOLUME: 1
LAST: 11.50	CHG(%): 0.00	PREV: 11.50	LOW: 11.50	BID: 14.05

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	11.50	11.50	11.50	11.50	1
19 Aug 25	11.50	11.50	11.50	11.50	16
18 Aug 25	11.50	11.70	11.40	11.40	831
15 Aug 25	10.80	11.40	10.80	11.40	826
14 Aug 25	10.50	10.80	10.10	10.80	1K
13 Aug 25	10.30	10.60	10.30	10.50	850
12 Aug 25	10.30	10.30	10.30	10.30	1
11 Aug 25	10.30	10.30	10.30	10.30	1
08 Aug 25	10.40	10.40	10.30	10.30	5
05 Aug 25	11.00	11.00	11.00	11.00	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.50