EODData

MEMBERSHIP REGISTER LOG IN

PAR, ARTE: Artea SA

21 Nov 2025
LAST:

9.000

CHANGE:
 0.00		OPEN:
9.050		HIGH:
9.050		ASK:
14.470		VOLUME:
12
CHG(%):
0.00		PREV:
9.000		LOW:
9.000		BID:
14.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.0509.0509.0009.00012
20 Nov 259.0009.0009.0009.0001
19 Nov 259.0509.0509.0509.0501
18 Nov 259.1509.1509.0509.05023
17 Nov 259.2509.3009.1509.15015
14 Nov 259.2509.2509.2509.2501
13 Nov 259.2509.2509.2509.2501
12 Nov 259.2509.2509.2509.2501
11 Nov 259.2509.3008.8509.300365
10 Nov 258.8009.3008.6509.300146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.54 
Price to Sales:0.40 
Price to Book:0.51 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:-0.60 
Revenue:100.76M 
EBITDA:13.94M 
Shares:4.76M 
Market Cap:42.88M 

TECHNICAL INDICATORS

MA5:9.050.6%
MA10:9.161.8%
MA20:8.891.2%
MA50:9.414.6%
MA100:10.4115.6%
MA200:10.5517.3%
STO14:50.00
RSI14:63.16 
WPR14:-50.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.18 
Week High:9.303.3%
Week Low:9.000.0%
Month High:9.303.3%
Month Low:8.2017.3%
Year High:12.9043.3%
Year Low:8.209.8%

RECENT SPLITS

Date Ratio
20 Nov 20141-20

RECENT DIVIDENDS

Date Amount
06 Jul 2023$0.30
07 Jul 2022$0.30
02 Jul 2021$0.30
29 Sep 2006$104.00
30 Sep 2005$104.00
25 Sep 2003$104.00
25 Sep 2002$104.00
26 Sep 2001$152.45
17 Jul 2000$152.45