EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDBL: Bernard Loisea

25 Sep 2026
LAST:

3.900

CHANGE:
 0.00		OPEN:
3.880		HIGH:
3.900		ASK:
3.400		VOLUME:
96
CHG(%):
0.00		PREV:
3.900		LOW:
3.880		BID:
3.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263.8803.9003.8803.90096
24 Sep 263.8803.9003.8803.90096
23 Sep 263.8803.8803.8803.8801
22 Sep 263.6603.6603.6603.66059
21 Sep 263.6603.6603.6603.66059
18 Sep 263.6603.6603.6603.6603
17 Sep 263.6603.6603.6603.6603
16 Sep 264.1204.1203.9803.98048
15 Sep 264.1204.1203.9803.98048
14 Sep 264.0004.0003.6603.66053

PROFILE

Name:Bernard Loisea
About:Bernard Loiseau S.A. operates a chain of hotels, restaurants, and spas in France. The company was incorporated in 1960 and is based in Saulieu, France.
Industry:Restaurants
Address:2 avenue Bernard Loiseau, Saulieu, France, 21210
Website:https://www.bernard-loiseau.com
ISIN:FR0000066961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.08 
Price to Sales:0.79 
Price to Book:1.69 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:0.06 
EPS Ratio:1.03 
Revenue:8.59M 
EBITDA:2.56M 
Shares:1.8M 
Market Cap:7.04M 

TECHNICAL INDICATORS

MA5:3.802.6%
MA10:3.792.8%
MA20:3.861.1%
MA50:3.812.3%
MA100:3.715.1%
MA200:3.608.3%
STO9:52.17
STO14:54.17
RSI14:42.03
WPR14:-45.83
MTM14:-0.22
ROC14:-0.05 
ATR:0.19 
Week High:3.900.0%
Week Low:3.666.6%
Month High:4.146.2%
Month Low:3.528.3%
Year High:4.146.2%
Year Low:3.0229.1%
Volatility:77.25 

RECENT DIVIDENDS

Date Amount
29 Jul 2015$0.04
28 Jul 2014$0.04
25 Jun 2013$0.04
04 Jul 2012$0.05
26 Aug 2008$0.05
30 Aug 2007$0.05
28 Jul 2003$0.11
22 Jul 2002$0.22
16 Jul 2001$0.22
24 Jul 2000$0.11