EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDBL: Bernard Loisea

21 Nov 2025
LAST:

3.060

CHANGE:
 0.02		OPEN:
3.060		HIGH:
3.060		ASK:
3.400		VOLUME:
3
CHG(%):
0.66		PREV:
3.040		LOW:
3.060		BID:
3.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.0603.0603.0603.0603
20 Nov 253.0403.0403.0403.04050
19 Nov 253.0403.0403.0403.04050
18 Nov 253.3203.3203.3203.32034
17 Nov 253.3203.3203.3203.32034
14 Nov 253.0203.0203.0203.020130
13 Nov 253.3203.3203.3203.3202
12 Nov 253.1603.1603.1603.1603
10 Nov 253.1603.1603.1603.1603
07 Nov 253.1603.1603.1603.1603

PROFILE

Name:Bernard Loisea
About:Bernard Loiseau S.A. operates a chain of hotels, restaurants, and spas in France. The company was incorporated in 1960 and is based in Saulieu, France.
Industry:Restaurants
Address:2 avenue Bernard Loiseau, Saulieu, France, 21210
Website:https://www.bernard-loiseau.com
ISIN:FR0000066961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
Price to Sales:0.71 
Price to Book:1.23 
Profit Margin:0.23 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.51 
EPS Ratio:1.03 
Revenue:8.06M 
EBITDA:2.56M 
Shares:1.8M 
Market Cap:5.52M 

TECHNICAL INDICATORS

MA5:3.163.1%
MA10:3.163.3%
MA20:3.163.1%
MA50:3.153.0%
MA100:3.163.1%
MA200:3.204.7%
STO9:13.33 
STO14:13.33 
RSI14:42.86
WPR14:-86.67 
MTM14:-0.16
ROC14:-0.05 
ATR:0.08 
Week High:3.328.5%
Week Low:3.021.3%
Month High:3.328.5%
Month Low:3.024.7%
Year High:3.9027.5%
Year Low:2.963.4%
Volatility:60.66 

RECENT DIVIDENDS

Date Amount
29 Jul 2015$0.04
28 Jul 2014$0.04
25 Jun 2013$0.04
04 Jul 2012$0.05
26 Aug 2008$0.05
30 Aug 2007$0.05
28 Jul 2003$0.11
22 Jul 2002$0.22
16 Jul 2001$0.22
24 Jul 2000$0.11