EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDBL: Bernard Loisea

03 Oct 2025
LAST:

3.480

CHANGE:
 0.00		OPEN:
3.500		HIGH:
3.500		ASK:
3.400		VOLUME:
52
CHG(%):
0.00		PREV:
3.480		LOW:
3.480		BID:
3.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.5003.5003.4803.48052
02 Oct 253.5003.5003.4803.48052
01 Oct 253.8603.8603.0203.02017
30 Sep 253.1203.1203.1203.1200
29 Sep 253.1203.1203.1203.1200
26 Sep 253.1203.1203.1203.120200
25 Sep 253.1203.1203.1203.120200
24 Sep 253.1203.1203.1203.120200
22 Sep 253.1203.1203.1203.120200
19 Sep 253.1203.1203.1203.120200

COMPANY PROFILE

Name:Bernard Loisea
About:Bernard Loiseau S.A. operates a chain of hotels, restaurants, and spas in France. The company was incorporated in 1960 and is based in Saulieu, France.
Industry:Restaurants
Address:2 avenue Bernard Loiseau, Saulieu, France, 21210
Website:https://www.bernard-loiseau.com
ISIN:FR0000066961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.03
EPS Ratio:1.03
Price to Book:1.21
Price to Sales:0.77
EBITDA:578K
Shares:1.8M
Market Cap:6.28M

TECHNICAL INDICATORS

MA5:3.24
MA10:3.18
MA20:3.16
MA50:3.18
MA100:3.18
MA200:3.23
STO9:54.76
STO14:54.76
RSI14:79.31
MTM14:0.34
ROC14:0.11
ATR:0.10
Week High:3.86
Week Low:3.02
Month High:3.88
Month Low:3.02
Year High:3.90
Year Low:2.96
Volatility:42.42

RECENT DIVIDENDS

Date Amount
29 Jul 2015$0.04
28 Jul 2014$0.04
25 Jun 2013$0.04
04 Jul 2012$0.05
26 Aug 2008$0.05
30 Aug 2007$0.05
28 Jul 2003$0.11
22 Jul 2002$0.22
16 Jul 2001$0.22
24 Jul 2000$0.11