List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	PIERRE VACANCES	1.710	1.692	1.700	330.7K	0.002	0.12
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	162.9	162.0	162.9	1.5K	1.1	0.68
VALD	BNP Paribas Easy ESG Equity Value Europe	113.5	113.4	113.5	10	0.4	0.32
VANTI	VANTIVA SA	0.1400	0.1370	0.1382	243.3K	-0.0006	0.43
VBTC	VanEck Bitcoin ETN A EUR	55.52	53.27	53.92	6.8K	-0.79	1.44
VCT	VICAT	60.30	59.50	59.90	25.4K	0.50	0.84
VETH	VanEck Ethereum ETN A EUR	24.49	23.41	23.82	7.6K	0.05	0.23
VETO	VETOQUINOL	76.00	73.70	74.80	2.1K	0.80	1.08
VIE	VEOLIA ENVIRON.	30.55	29.92	30.55	1.65M	0.67	2.24
VIL	VIEL ET COMPAGNIE	16.60	16.10	16.60	20.7K	0.50	3.11
VIRI	Viridien	49.88	48.16	49.24	30.1K	0.00	0.00
VIRP	VIRBAC	332.5	328.5	330.5	2.2K	1.0	0.30
VIV	VIVENDI	3.187	3.147	3.163	945.2K	-0.012	0.38
VK	VALLOUREC	15.91	15.76	15.85	354.9K	0.02	0.09
VLA	Valneva SE	4.982	4.312	4.412	4.71M	-0.288	6.13
VLED	BNP Paribas Easy ESG Equity Low Vol	154.3	153.8	154.3	393	0.9	0.56
VLTSA	Voltalia SA	7.135	7.010	7.125	34.6K	0.055	0.78
VMX	Verimatrix	0.2100	0.2030	0.2040	57.3K	-0.0020	0.97
VRAP	VRANKEN-POMMERY	12.75	12.65	12.70	726	0.00	0.00
VRLA	Verallia	29.00	28.18	29.00	88.8K	0.74	2.62
VS0L	VanEck Solana ETN A	9.223	9.040	9.223	29.9K	-0.337	3.53
VTR	Vitura S.A.	5.900	5.850	5.900	2	0.050	0.85
VU	VusionGroup	224.2	221.4	224.0	15.9K	-0.4	0.18

Email/Username:

Password:

Remember Me

216.73.216.182
United States