List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	Pierre et Vacances SA	1.534	1.506	1.516	181.9K	-0.020	1.30
VACBT	Pierre & Vacances Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	164.1	161.9	164.1	532	0.4	0.24
VALD	BNP Paribas Easy ESG Equity Value Europe	113.0	111.7	113.0	1	0.0	0.02
VANTI	VANTIVA SA	0.1130	0.0950	0.1020	913.6K	-0.0090	8.11
VBTC	VanEck Bitcoin ETN A EUR	39.26	37.50	38.32	11.1K	-2.40	5.90
VCT	Vicat S.A.	66.50	65.00	66.00	38.8K	-1.40	2.08
VETH	VanEck Ethereum ETN A EUR	14.34	13.95	14.17	10.9K	-0.86	5.69
VETO	Vetoquinol	72.30	70.40	72.30	2.3K	1.70	2.41
VEVAW	Veolia Environnement S.A. 1.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
VEVBB	Veolia Environnement S.A. Zero Coupon	0.0000	0.0000	0.0000	0	0.0000	NaN
VIE	Veolia Environnement VE SA	28.55	27.85	28.50	2.24M	0.10	0.35
VIEBA	Veolia Environnement S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBB	Veolia Environnement S.A. 2.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBC	Veolia Environnement S.A. 0% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
VIL	VIEL & Cie société anonyme	16.60	15.85	16.60	20.2K	0.10	0.61
VIRI	Viridien	101.8	95.0	100.4	84.9K	-2.2	2.14
VIRP	Virbac SA	357.5	345.0	356.5	4.0K	9.5	2.74
VIV	Vivendi SA	2.540	2.442	2.540	1.64M	0.043	1.72
VIXL	WisdomTree S&P 500 VIX Short-Term	0.0000	0.0000	0.0000	0	0.0000	NaN
VK	Vallourec	15.86	15.54	15.66	655.6K	-0.51	3.15
VLA	Valneva SE	3.818	3.670	3.768	466.3K	-0.002	0.05
VLED	BNP Paribas Easy ESG Equity Low Vol	154.0	152.5	154.0	379	0.6	0.39
VLTSA	Voltalia SA	7.400	7.120	7.300	136.3K	-0.015	0.21
VMX	Verimatrix	0.1505	0.1475	0.1480	24.5K	-0.0005	0.34
VPYT	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRAP	Vranken-Pommery Monopole Société Anonyme	11.30	11.10	11.30	5.0K	0.10	0.89
VRLA	Verallia	23.56	22.92	23.56	30.9K	0.54	2.35
VRLAD	Verallia S.A. 1.875% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC	VRTC	1.505	1.500	1.500	1.0K	-0.102	6.37
VRTS.XPAR	Virtune Staked Solana ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTU	Virtune Sui Exchange-Traded Product	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	6.112	5.890	6.097	20.0K	-0.293	4.59
VSUI.USD	VanEck Sui ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTIA	VanEck Celestia Exchange Traded Note	0.0000	0.0000	0.0000	0	0.0000	NaN
VTR	Vitura S.A.	3.600	3.580	3.580	27	-0.040	1.10
VU	VusionGroup	199.9	193.7	199.9	54.7K	-2.5	1.24
VVMX	VanEck Rare Earth and Strategic Metals	11.58	11.43	11.43	1.5K	-1.14	9.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES