List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	Pierre et Vacances SA	1.864	1.846	1.854	560.8K	0.016	0.87
VACBT	Pierre & Vacances Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	191.0	189.7	190.4	1.5K	0.3	0.14
VALD	BNP Paribas Easy ESG Equity Value Europe	133.9	133.7	133.7	9	-0.3	0.24
VANTI	VANTIVA SA	0.0960	0.0910	0.0910	357.0K	-0.0087	8.73
VBTC	VanEck Bitcoin ETN A EUR	29.95	29.44	29.95	365	0.84	2.88
VCT	Vicat S.A.	62.20	60.90	60.90	29.7K	-0.60	0.98
VETH	VanEck Ethereum ETN A EUR	9.928	9.721	9.928	35	0.365	3.82
VETO	Vetoquinol	72.00	70.40	71.10	7.4K	-0.30	0.42
VEVAW	Veolia Environnement S.A. 1.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
VEVBB	Veolia Environnement S.A. Zero Coupon	0.0000	0.0000	0.0000	0	0.0000	NaN
VIE	Veolia Environnement VE SA	37.57	37.18	37.18	1.55M	-0.33	0.88
VIEBA	Veolia Environnement S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBB	Veolia Environnement S.A. 2.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBC	Veolia Environnement S.A. 0% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
VIL	VIEL & Cie société anonyme	19.74	19.30	19.38	23.7K	0.04	0.21
VIRI	Viridien	81.50	77.80	81.50	32.2K	4.00	5.16
VIRP	Virbac SA	330.0	324.0	325.5	4.2K	-0.5	0.15
VIV	Vivendi SA	1.912	1.870	1.891	968.2K	0.011	0.59
VIXL	WisdomTree S&P 500 VIX Short-Term	0.0000	0.0000	0.0000	0	0.0000	NaN
VK	Vallourec	21.17	20.86	21.17	848.1K	0.44	2.12
VLA	Valneva SE	2.195	2.122	2.130	307.4K	-0.026	1.21
VLED	BNP Paribas Easy ESG Equity Low Vol	170.9	170.8	170.8	6	-0.4	0.21
VLTSA	Voltalia SA	6.900	6.780	6.800	63.9K	-0.070	1.02
VMX	Verimatrix	0.2070	0.2000	0.2000	26.1K	-0.0020	0.99
VOLT	WisdomTree Battery Solutions UCITS ETF -	41.54	41.12	41.54	1	0.64	1.55
VPYT	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRLA	Verallia	20.30	19.66	19.72	10.9K	-0.28	1.40
VRLAD	Verallia S.A. 1.875% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC	VRTC	1.067	1.050	1.067	61	0.033	3.22
VRTS.XPAR	Virtune Staked Solana ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTU	Virtune Sui Exchange-Traded Product	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	3.800	3.720	3.800	3	0.130	3.54
VSUI	VanEck Sui ETN A	3.155	3.155	3.155	0	0.034	1.09
VSUI.USD	VanEck Sui ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTIA	VanEck Celestia Exchange Traded Note	0.0000	0.0000	0.0000	0	0.0000	NaN
VTR	Vitura S.A.	4.500	4.180	4.180	285	-0.080	1.88
VU	VusionGroup	119.3	115.6	119.1	49.1K	3.2	2.76
VVMX	VanEck Rare Earth and Strategic Metals	12.32	12.00	12.17	331	-0.06	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES