List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	Pierre et Vacances SA	1.864	1.858	1.860	98.9K	0.000	0.00
VACBT	Pierre & Vacances Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	194.0	192.7	193.3	1.1K	1.2	0.61
VALD	BNP Paribas Easy ESG Equity Value Europe	133.4	133.1	133.1	90	0.3	0.20
VANTI	VANTIVA SA	0.0823	0.0772	0.0780	109.2K	-0.0017	2.13
VBTC	VanEck Bitcoin ETN A EUR	39.18	38.50	38.63	2.0K	-0.24	0.63
VCT	Vicat S.A.	60.20	59.30	60.00	37.5K	1.20	2.04
VETH	VanEck Ethereum ETN A EUR	14.34	14.14	14.19	625	0.07	0.52
VETO	Vetoquinol	76.00	75.50	75.50	2.4K	0.00	0.00
VEVAW	Veolia Environnement S.A. 1.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
VEVBB	Veolia Environnement S.A. Zero Coupon	0.0000	0.0000	0.0000	0	0.0000	NaN
VIE	Veolia Environnement VE SA	31.65	31.22	31.36	1.05M	0.05	0.16
VIEBA	Veolia Environnement S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBB	Veolia Environnement S.A. 2.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBC	Veolia Environnement S.A. 0% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
VIL	VIEL & Cie société anonyme	18.98	18.64	18.74	8.7K	0.12	0.64
VIRI	Viridien	98.00	91.20	92.20	48.0K	-5.60	5.73
VIRP	Virbac SA	306.0	301.0	303.5	4.4K	1.5	0.50
VIV	Vivendi SA	1.479	1.454	1.457	1.91M	-0.006	0.41
VIXL	WisdomTree S&P 500 VIX Short-Term	0.0000	0.0000	0.0000	0	0.0000	NaN
VK	Vallourec	19.27	18.88	18.88	1.12M	-0.54	2.76
VLA	Valneva SE	2.750	2.610	2.660	328.5K	-0.012	0.45
VLED	BNP Paribas Easy ESG Equity Low Vol	168.8	168.3	168.3	81	0.3	0.20
VLTSA	Voltalia SA	4.600	4.480	4.480	129.4K	-0.040	0.88
VMX	Verimatrix	0.3080	0.3050	0.3070	37.5K	-0.0010	0.32
VOLT	WisdomTree Battery Solutions UCITS ETF -	42.45	42.36	42.45	1	0.17	0.39
VPYT	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRLA	Verallia	18.00	17.70	17.99	18.7K	0.24	1.35
VRLAD	Verallia S.A. 1.875% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC	VRTC	1.467	1.461	1.467	112	0.009	0.64
VRTS.XPAR	Virtune Staked Solana ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTU	Virtune Sui Exchange-Traded Product	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	6.000	5.771	5.999	180	0.229	3.97
VSUI	VanEck Sui ETN A	4.300	4.300	4.300	0	0.226	5.55
VSUI.USD	VanEck Sui ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTIA	VanEck Celestia Exchange Traded Note	0.0000	0.0000	0.0000	0	0.0000	NaN
VTR	Vitura S.A.	4.080	4.040	4.040	42	-0.040	0.98
VU	VusionGroup	129.2	124.1	124.1	42.1K	-4.8	3.72
VVMX	VanEck Rare Earth and Strategic Metals	11.55	11.54	11.54	120	-0.02	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES