List of Symbols for Euronext - Paris [PAR] Starting with V

This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	Pierre et Vacances SA	1.960	1.864	1.870	723.0K	0.100	5.42
VACBT	Pierre & Vacances Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	181.9	179.9	180.9	3.1K	0.5	0.25
VALD	BNP Paribas Easy ESG Equity Value Europe	128.0	127.0	127.1	425	0.5	0.38
VANTI	VANTIVA SA	0.1038	0.1026	0.1038	113.1K	0.0000	0.00
VBTC	VanEck Bitcoin ETN A EUR	33.04	32.21	32.21	1.2K	0.29	0.89
VCT	Vicat S.A.	63.30	61.00	61.30	34.7K	-0.10	0.16
VETH	VanEck Ethereum ETN A EUR	10.24	10.13	10.13	481	0.15	1.47
VETO	Vetoquinol	72.10	70.20	70.50	4.7K	-0.40	0.55
VEVAW	Veolia Environnement S.A. 1.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
VEVBB	Veolia Environnement S.A. Zero Coupon	0.0000	0.0000	0.0000	0	0.0000	NaN
VIE	Veolia Environnement VE SA	34.67	34.07	34.13	1.53M	0.17	0.49
VIEBA	Veolia Environnement S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBB	Veolia Environnement S.A. 2.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBC	Veolia Environnement S.A. 0% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
VIL	VIEL & Cie société anonyme	18.48	18.20	18.36	12.6K	-0.54	2.85
VIRI	Viridien	124.5	119.0	122.4	28.9K	1.9	1.60
VIRP	Virbac SA	361.5	351.0	352.5	2.1K	-1.5	0.42
VIV	Vivendi SA	2.468	2.330	2.350	6.26M	0.074	3.25
VIXL	WisdomTree S&P 500 VIX Short-Term	0.0000	0.0000	0.0000	0	0.0000	NaN
VK	Vallourec	24.48	24.01	24.08	853.4K	-0.03	0.13
VLA	Valneva SE	2.610	2.485	2.507	613.7K	-0.060	2.25
VLED	BNP Paribas Easy ESG Equity Low Vol	163.6	161.7	161.7	122	0.4	0.24
VLTSA	Voltalia SA	8.720	8.400	8.530	129.6K	0.150	1.82
VMX	Verimatrix	0.2380	0.2300	0.2340	75.3K	0.0000	0.00
VPYT	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRLA	Verallia	20.38	19.66	19.74	15.5K	0.19	0.96
VRLAD	Verallia S.A. 1.875% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC	VRTC	1.170	1.145	1.145	392	0.015	1.27
VRTS.XPAR	Virtune Staked Solana ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTU	Virtune Sui Exchange-Traded Product	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	3.917	3.917	3.917	0	-0.008	0.20
VSUI	VanEck Sui ETN A	3.756	3.756	3.756	0	0.040	1.03
VSUI.USD	VanEck Sui ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTIA	VanEck Celestia Exchange Traded Note	0.0000	0.0000	0.0000	0	0.0000	NaN
VTR	Vitura S.A.	3.860	3.720	3.860	51	-0.300	7.46
VU	VusionGroup	148.2	142.6	147.0	156.0K	2.7	2.05
VVMX	VanEck Rare Earth and Strategic Metals	16.94	16.67	16.90	1.8K	-0.23	1.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES