List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	Pierre et Vacances SA	1.860	1.846	1.860	399.0K	0.006	0.32
VACBT	Pierre & Vacances Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	191.7	190.4	191.7	1.6K	1.3	0.70
VALD	BNP Paribas Easy ESG Equity Value Europe	133.6	132.9	133.5	895	-0.2	0.16
VANTI	VANTIVA SA	0.0975	0.0907	0.0940	99.0K	0.0030	3.30
VBTC	VanEck Bitcoin ETN A EUR	30.86	30.36	30.74	550	0.79	2.64
VCT	Vicat S.A.	61.30	60.20	60.80	29.7K	-0.10	0.16
VETH	VanEck Ethereum ETN A EUR	10.23	10.15	10.15	5.2K	0.22	2.24
VETO	Vetoquinol	72.00	71.20	71.80	10.4K	0.70	0.98
VEVAW	Veolia Environnement S.A. 1.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
VEVBB	Veolia Environnement S.A. Zero Coupon	0.0000	0.0000	0.0000	0	0.0000	NaN
VIE	Veolia Environnement VE SA	37.30	36.41	36.58	1.31M	-0.60	1.61
VIEBA	Veolia Environnement S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBB	Veolia Environnement S.A. 2.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBC	Veolia Environnement S.A. 0% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
VIL	VIEL & Cie société anonyme	19.60	19.10	19.58	8.2K	0.20	1.03
VIRI	Viridien	83.75	79.90	81.70	29.3K	0.20	0.25
VIRP	Virbac SA	348.0	333.5	342.0	19.7K	16.5	5.07
VIV	Vivendi SA	1.912	1.870	1.891	968.2K	0.011	0.59
VIXL	WisdomTree S&P 500 VIX Short-Term	0.0000	0.0000	0.0000	0	0.0000	NaN
VK	Vallourec	21.33	20.74	21.11	835.2K	-0.06	0.28
VLA	Valneva SE	2.168	2.104	2.132	353.6K	0.002	0.09
VLED	BNP Paribas Easy ESG Equity Low Vol	170.8	170.7	170.8	6	0.0	0.00
VLTSA	Voltalia SA	6.860	6.750	6.830	67.0K	0.030	0.44
VMX	Verimatrix	0.2040	0.2000	0.2020	23.4K	0.0020	1.00
VOLT	WisdomTree Battery Solutions UCITS ETF -	42.05	42.05	42.05	0	0.50	1.21
VPYT	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRLA	Verallia	19.85	19.01	19.10	17.8K	-0.62	3.14
VRLAD	Verallia S.A. 1.875% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC	VRTC	1.099	1.091	1.099	62	0.032	3.00
VRTS.XPAR	Virtune Staked Solana ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTU	Virtune Sui Exchange-Traded Product	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	3.877	3.846	3.867	13.2K	0.067	1.76
VSUI	VanEck Sui ETN A	3.155	3.155	3.155	0	0.034	1.09
VSUI.USD	VanEck Sui ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTIA	VanEck Celestia Exchange Traded Note	0.0000	0.0000	0.0000	0	0.0000	NaN
VTR	Vitura S.A.	4.240	4.200	4.240	31	0.060	1.44
VU	VusionGroup	125.0	118.7	125.0	45.1K	5.9	4.95
VVMX	VanEck Rare Earth and Strategic Metals	12.26	12.20	12.22	655	0.05	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES