List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	Pierre et Vacances SA	1.876	1.868	1.870	88.5K	0.000	0.00
VACBT	Pierre & Vacances Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	186.7	185.3	185.7	2.6K	1.5	0.84
VALD	BNP Paribas Easy ESG Equity Value Europe	130.6	130.5	130.6	14	1.2	0.90
VANTI	VANTIVA SA	0.0760	0.0720	0.0739	48.7K	0.0001	0.14
VBTC	VanEck Bitcoin ETN A EUR	38.88	38.60	38.88	300	0.74	1.93
VCT	Vicat S.A.	59.10	57.90	58.20	38.0K	0.80	1.39
VETH	VanEck Ethereum ETN A EUR	13.44	13.36	13.36	863	0.13	1.00
VETO	Vetoquinol	77.70	75.40	77.60	4.9K	2.30	3.05
VEVAW	Veolia Environnement S.A. 1.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
VEVBB	Veolia Environnement S.A. Zero Coupon	0.0000	0.0000	0.0000	0	0.0000	NaN
VIE	Veolia Environnement VE SA	31.27	30.99	31.09	1.19M	0.20	0.65
VIEBA	Veolia Environnement S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBB	Veolia Environnement S.A. 2.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBC	Veolia Environnement S.A. 0% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
VIL	VIEL & Cie société anonyme	18.12	17.60	18.02	7.6K	0.50	2.85
VIRI	Viridien	90.70	87.20	90.45	24.5K	3.60	4.15
VIRP	Virbac SA	321.0	315.5	317.5	3.6K	2.0	0.63
VIV	Vivendi SA	1.483	1.454	1.454	1.86M	0.004	0.28
VIXL	WisdomTree S&P 500 VIX Short-Term	0.0000	0.0000	0.0000	0	0.0000	NaN
VK	Vallourec	17.89	17.44	17.89	434.4K	0.36	2.05
VLA	Valneva SE	2.600	2.520	2.533	327.3K	0.048	1.93
VLED	BNP Paribas Easy ESG Equity Low Vol	167.0	166.5	167.0	10	1.4	0.85
VLTSA	Voltalia SA	4.600	4.515	4.520	91.1K	0.010	0.22
VMX	Verimatrix	0.2910	0.2830	0.2860	48.3K	-0.0060	2.05
VOLT	WisdomTree Battery Solutions UCITS ETF -	42.53	42.43	42.43	15	0.17	0.40
VPYT	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRLA	Verallia	18.04	17.50	17.62	28.3K	-0.27	1.51
VRLAD	Verallia S.A. 1.875% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC	VRTC	1.417	1.415	1.417	122	0.021	1.53
VRTS.XPAR	Virtune Staked Solana ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTU	Virtune Sui Exchange-Traded Product	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	5.611	5.520	5.520	419	-0.130	2.30
VSUI	VanEck Sui ETN A	4.516	4.516	4.516	0	-0.258	5.40
VSUI.USD	VanEck Sui ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTIA	VanEck Celestia Exchange Traded Note	0.0000	0.0000	0.0000	0	0.0000	NaN
VTR	Vitura S.A.	4.140	3.840	3.840	104	-0.300	7.25
VU	VusionGroup	124.3	119.4	122.0	25.8K	2.0	1.67
VVMX	VanEck Rare Earth and Strategic Metals	10.79	10.74	10.74	1.5K	0.14	1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES