List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	Pierre et Vacances SA	1.892	1.868	1.884	132.3K	0.002	0.11
VACBT	Pierre & Vacances Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	171.4	170.3	171.0	2.0K	0.7	0.40
VALD	BNP Paribas Easy ESG Equity Value Europe	121.5	121.2	121.5	4	0.1	0.08
VANTI	VANTIVA SA	0.1188	0.1160	0.1166	21.9K	0.0004	0.34
VBTC	VanEck Bitcoin ETN A EUR	41.65	40.93	41.48	710	0.35	0.84
VCT	Vicat S.A.	79.10	78.00	79.00	54.6K	1.00	1.28
VETH	VanEck Ethereum ETN A EUR	16.11	15.92	16.11	44	0.18	1.10
VETO	Vetoquinol	87.20	85.30	86.90	2.3K	1.10	1.28
VEVAW	Veolia Environnement S.A. 1.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
VEVBB	Veolia Environnement S.A. Zero Coupon	0.0000	0.0000	0.0000	0	0.0000	NaN
VIE	Veolia Environnement VE SA	30.76	30.37	30.46	1.38M	-0.31	1.01
VIEBA	Veolia Environnement S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBB	Veolia Environnement S.A. 2.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBC	Veolia Environnement S.A. 0% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
VIL	VIEL & Cie société anonyme	17.15	16.70	16.80	21.3K	-0.20	1.18
VIRI	Viridien	118.0	111.3	116.1	74.0K	7.2	6.61
VIRP	Virbac SA	366.5	357.5	364.0	3.0K	2.5	0.69
VIV	Vivendi SA	2.419	2.352	2.414	1.78M	0.057	2.42
VIXL	WisdomTree S&P 500 VIX Short-Term	0.0000	0.0000	0.0000	0	0.0000	NaN
VK	Vallourec	17.17	16.53	16.91	935.7K	0.33	1.99
VLA	Valneva SE	4.284	4.194	4.256	652.2K	0.082	1.96
VLED	BNP Paribas Easy ESG Equity Low Vol	162.1	161.6	162.1	6	0.6	0.38
VLTSA	Voltalia SA	7.470	7.320	7.375	113.4K	-0.015	0.20
VMX	Verimatrix	0.1990	0.1925	0.1970	24.9K	-0.0005	0.25
VPYT	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRAP	Vranken-Pommery Monopole Société Anonyme	11.40	11.25	11.35	1.0K	0.10	0.89
VRLA	Verallia	23.46	22.86	23.46	33.6K	0.52	2.27
VRLAD	Verallia S.A. 1.875% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC	VRTC	1.650	1.636	1.650	39	0.019	1.13
VRTS.XPAR	Virtune Staked Solana ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTU	Virtune Sui Exchange-Traded Product	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	6.656	6.656	6.656	0	0.181	2.80
VSUI	VanEck Sui ETN A	7.823	7.728	7.823	2.4K	0.013	0.17
VSUI.USD	VanEck Sui ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTIA	VanEck Celestia Exchange Traded Note	0.0000	0.0000	0.0000	0	0.0000	NaN
VTR	Vitura S.A.	3.580	3.580	3.580	1	0.000	0.00
VU	VusionGroup	201.8	194.0	195.2	46.0K	-4.6	2.30
VVMX	VanEck Rare Earth and Strategic Metals	14.29	14.21	14.26	690	0.26	1.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES