List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	Pierre et Vacances SA	1.838	1.796	1.824	193.4K	0.024	1.33
VACBT	Pierre & Vacances Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	176.8	175.7	176.8	798	0.1	0.06
VALD	BNP Paribas Easy ESG Equity Value Europe	128.4	127.8	128.1	3	-0.1	0.05
VANTI	VANTIVA SA	0.0980	0.0930	0.0946	262.8K	-0.0034	3.47
VBTC	VanEck Bitcoin ETN A EUR	32.28	32.00	32.23	393	0.07	0.21
VCT	Vicat S.A.	66.90	66.00	66.60	40.0K	-0.40	0.60
VETH	VanEck Ethereum ETN A EUR	11.25	11.19	11.22	734	-0.11	1.00
VETO	Vetoquinol	78.90	77.00	77.70	2.2K	-0.90	1.15
VEVAW	Veolia Environnement S.A. 1.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
VEVBB	Veolia Environnement S.A. Zero Coupon	0.0000	0.0000	0.0000	0	0.0000	NaN
VIE	Veolia Environnement VE SA	34.89	34.62	34.89	1.64M	0.31	0.90
VIEBA	Veolia Environnement S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBB	Veolia Environnement S.A. 2.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBC	Veolia Environnement S.A. 0% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
VIL	VIEL & Cie société anonyme	17.28	17.12	17.20	8.2K	0.24	1.42
VIRI	Viridien	128.9	124.4	124.4	26.7K	-0.7	0.56
VIRP	Virbac SA	356.0	353.0	355.0	2.9K	-0.5	0.14
VIV	Vivendi SA	1.850	1.785	1.830	1.52M	0.016	0.85
VIXL	WisdomTree S&P 500 VIX Short-Term	0.0000	0.0000	0.0000	0	0.0000	NaN
VK	Vallourec	23.60	22.22	23.15	1.17M	1.20	5.47
VLA	Valneva SE	2.710	2.527	2.630	1.1M	-0.060	2.23
VLED	BNP Paribas Easy ESG Equity Low Vol	167.3	167.0	167.0	120	-0.1	0.04
VLTSA	Voltalia SA	7.020	6.670	6.710	116.4K	-0.240	3.45
VMX	Verimatrix	0.1595	0.1520	0.1560	25.8K	-0.0040	2.50
VPYT	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRLA	Verallia	18.81	18.52	18.52	19.3K	-0.29	1.54
VRLAD	Verallia S.A. 1.875% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC	VRTC	1.191	1.185	1.185	7	-0.005	0.42
VRTS.XPAR	Virtune Staked Solana ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTU	Virtune Sui Exchange-Traded Product	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	3.952	3.952	3.952	0	-0.084	2.08
VSUI	VanEck Sui ETN A	3.894	3.881	3.881	12.0K	-0.187	4.60
VSUI.USD	VanEck Sui ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTIA	VanEck Celestia Exchange Traded Note	0.0000	0.0000	0.0000	0	0.0000	NaN
VTR	Vitura S.A.	4.840	4.820	4.840	21	0.040	0.83
VU	VusionGroup	109.6	106.4	109.6	45.5K	0.2	0.18
VVMX	VanEck Rare Earth and Strategic Metals	15.75	15.71	15.71	979	0.16	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES