List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	PIERRE VACANCES	1.700	1.672	1.694	491.1K	0.022	1.32
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	161.1	159.9	161.1	3.6K	0.8	0.49
VALD	BNP Paribas Easy ESG Equity Value Europe	113.5	112.7	113.5	0	0.5	0.46
VANTI	VANTIVA SA	0.1300	0.1250	0.1292	304.2K	0.0010	0.78
VBTC	VanEck Bitcoin ETN A EUR	51.54	51.16	51.20	656	-0.32	0.62
VCT	VICAT	60.10	58.20	59.70	42.5K	-0.60	1.00
VETH	VanEck Ethereum ETN A EUR	21.48	21.02	21.05	3K	-0.35	1.62
VETO	VETOQUINOL	77.40	76.20	77.10	3.7K	0.60	0.78
VIE	VEOLIA ENVIRON.	29.06	28.62	28.98	1.48M	0.18	0.63
VIL	VIEL ET COMPAGNIE	17.00	16.70	16.90	9K	0.20	1.20
VIRI	Viridien	65.05	63.30	63.95	41.5K	-1.20	1.84
VIRP	VIRBAC	316.5	313.0	314.5	2.7K	0.5	0.16
VIV	VIVENDI	3.010	2.926	2.998	1.85M	0.052	1.77
VK	VALLOUREC	16.38	16.04	16.19	546.3K	-0.17	1.01
VLA	Valneva SE	5.235	4.710	4.952	3.34M	0.378	8.26
VLED	BNP Paribas Easy ESG Equity Low Vol	151.9	150.7	151.9	0	0.9	0.61
VLTSA	Voltalia SA	7.485	7.165	7.485	108.1K	0.265	3.67
VMX	Verimatrix	0.2050	0.1940	0.1970	160.7K	-0.0060	2.96
VRAP	VRANKEN-POMMERY	12.20	12.10	12.15	809	-0.15	1.22
VRLA	Verallia	23.66	23.34	23.60	36.1K	0.08	0.34
VS0L	VanEck Solana ETN A	9.940	9.940	9.940	0	-0.048	0.48
VTR	Vitura S.A.	5.800	5.600	5.600	191	-0.150	2.61
VU	VusionGroup	260.0	252.0	255.0	14K	0.4	0.16

Email/Username:

Password:

Remember Me

216.73.216.80
United States