EODData

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
VACPierre et Vacances SA1.8601.8461.860399.0K0.0060.32 
VACBTPierre & Vacances Warrant0.00000.00000.000000.0000NaN 
VALLyxor Index Fund - Lyxor MSCI EMU Value191.7190.4191.71.6K1.30.70 
VALDBNP Paribas Easy ESG Equity Value Europe133.6132.9133.5895-0.20.16 
VANTIVANTIVA SA0.09750.09070.094099.0K0.00303.30 
VBTCVanEck Bitcoin ETN A EUR30.8630.3630.745500.792.64 
VCTVicat S.A.61.3060.2060.8029.7K-0.100.16 
VETHVanEck Ethereum ETN A EUR10.2310.1510.155.2K0.222.24 
VETOVetoquinol72.0071.2071.8010.4K0.700.98 
VEVAWVeolia Environnement S.A. 1.625%0.00000.00000.000000.0000NaN 
VEVBBVeolia Environnement S.A. Zero Coupon0.00000.00000.000000.0000NaN 
VIEVeolia Environnement VE SA37.3036.4136.581.31M-0.601.61 
VIEBAVeolia Environnement S.A.0.00000.00000.000000.0000NaN 
VIEBBVeolia Environnement S.A. 2.5% Perpetual0.00000.00000.000000.0000NaN 
VIEBCVeolia Environnement S.A. 0% Notes due0.00000.00000.000000.0000NaN 
VILVIEL & Cie société anonyme19.6019.1019.588.2K0.201.03 
VIRIViridien83.7579.9081.7029.3K0.200.25 
VIRPVirbac SA348.0333.5342.019.7K16.55.07 
VIVVivendi SA1.9121.8701.891968.2K0.0110.59 
VIXLWisdomTree S&P 500 VIX Short-Term0.00000.00000.000000.0000NaN 
VKVallourec21.3320.7421.11835.2K-0.060.28 
VLAValneva SE2.1682.1042.132353.6K0.0020.09 
VLEDBNP Paribas Easy ESG Equity Low Vol170.8170.7170.860.00.00 
VLTSAVoltalia SA6.8606.7506.83067.0K0.0300.44 
VMXVerimatrix0.20400.20000.202023.4K0.00201.00 
VOLTWisdomTree Battery Solutions UCITS ETF -42.0542.0542.0500.501.21 
VPYTVanEck Pyth ETN0.00000.00000.000000.0000NaN 
VRLAVerallia19.8519.0119.1017.8K-0.623.14 
VRLADVerallia S.A. 1.875% Senior Unsecured0.00000.00000.000000.0000NaN 
VRTCVRTC1.0991.0911.099620.0323.00 
VRTS.XPARVirtune Staked Solana ETP0.00000.00000.000000.0000NaN 
VRTUVirtune Sui Exchange-Traded Product0.00000.00000.000000.0000NaN 
VS0LVanEck Solana ETN A3.8773.8463.86713.2K0.0671.76 
VSUIVanEck Sui ETN A3.1553.1553.15500.0341.09 
VSUI.USDVanEck Sui ETN0.00000.00000.000000.0000NaN 
VTIAVanEck Celestia Exchange Traded Note0.00000.00000.000000.0000NaN 
VTRVitura S.A.4.2404.2004.240310.0601.44 
VUVusionGroup125.0118.7125.045.1K5.94.95 
VVMXVanEck Rare Earth and Strategic Metals12.2612.2012.226550.050.44 

MEMBER LOGIN

216.73.217.1
United States

GLOBAL INDICES

CodeLastChange
COMP25,508-120.0
DJI51,839-3070.6
SP5007,443-140.2
INDS12,650-740.6
CAC8,34010.0
DAX24,847160.1
NKY64,141-2,6944.0
HSI25,1435812.4
OBX1,889-70.3
AORD8,975-40.0
TWII42,450-2220.5
JKSE6,232560.9
STI5,499-100.2
ATX6,397320.5
NZD13,69610.0
BEL5,619-110.2
BVSP173,371-3430.2