List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	Pierre et Vacances SA	1.674	1.632	1.652	85.1K	-0.010	0.60
VACBT	Pierre & Vacances Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	171.6	169.3	171.6	703	0.1	0.08
VALD	BNP Paribas Easy ESG Equity Value Europe	124.5	123.3	124.5	21	0.1	0.11
VANTI	VANTIVA SA	0.0994	0.0984	0.0989	28.0K	-0.0001	0.10
VBTC	VanEck Bitcoin ETN A EUR	30.73	30.25	30.73	464	-0.55	1.75
VCT	Vicat S.A.	63.50	60.60	62.00	45.3K	-2.70	4.17
VETH	VanEck Ethereum ETN A EUR	10.68	10.56	10.68	885	-0.34	3.11
VETO	Vetoquinol	78.40	76.70	78.40	2.5K	0.10	0.13
VEVAW	Veolia Environnement S.A. 1.625%	0.0000	0.0000	0.0000	0	0.0000	NaN
VEVBB	Veolia Environnement S.A. Zero Coupon	0.0000	0.0000	0.0000	0	0.0000	NaN
VIE	Veolia Environnement VE SA	33.47	32.69	33.46	1.73M	0.38	1.15
VIEBA	Veolia Environnement S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBB	Veolia Environnement S.A. 2.5% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
VIEBC	Veolia Environnement S.A. 0% Notes due	0.0000	0.0000	0.0000	0	0.0000	NaN
VIL	VIEL & Cie société anonyme	16.00	15.40	16.00	44.7K	0.45	2.89
VIRI	Viridien	133.8	126.0	129.4	70.6K	5.7	4.61
VIRP	Virbac SA	354.0	348.0	351.0	1.8K	-3.0	0.85
VIV	Vivendi SA	1.850	1.785	1.830	1.52M	0.016	0.85
VIXL	WisdomTree S&P 500 VIX Short-Term	0.0000	0.0000	0.0000	0	0.0000	NaN
VK	Vallourec	22.21	21.64	22.04	649.5K	0.47	2.18
VLA	Valneva SE	2.800	2.662	2.710	1.4M	-0.112	3.97
VLED	BNP Paribas Easy ESG Equity Low Vol	162.9	161.2	162.9	3	-0.1	0.09
VLTSA	Voltalia SA	7.100	6.920	7.020	69.0K	0.020	0.29
VMX	Verimatrix	0.1550	0.1495	0.1520	38.4K	-0.0020	1.30
VPYT	VanEck Pyth ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VRLA	Verallia	18.40	17.77	17.77	41.3K	-0.63	3.42
VRLAD	Verallia S.A. 1.875% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTC	VRTC	1.135	1.135	1.135	3	-0.034	2.87
VRTS.XPAR	Virtune Staked Solana ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
VRTU	Virtune Sui Exchange-Traded Product	0.0000	0.0000	0.0000	0	0.0000	NaN
VS0L	VanEck Solana ETN A	3.845	3.836	3.838	1.0K	-0.246	6.02
VSUI	VanEck Sui ETN A	3.664	3.664	3.664	0	0.043	1.19
VSUI.USD	VanEck Sui ETN	0.0000	0.0000	0.0000	0	0.0000	NaN
VTIA	VanEck Celestia Exchange Traded Note	0.0000	0.0000	0.0000	0	0.0000	NaN
VTR	Vitura S.A.	4.440	3.820	4.440	435	0.640	16.84
VU	VusionGroup	108.9	105.4	108.7	61.2K	-2.4	2.16
VVMX	VanEck Rare Earth and Strategic Metals	14.67	14.67	14.67	33	-0.43	2.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES