EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALGTR: Groupe Tera SA

12 Jan 2026
LAST:

5.950

CHANGE:
 0.05		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
237
CHG(%):
0.83		PREV:
6.000		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 266.0006.0005.9505.950237
09 Jan 266.0006.0006.0006.0002.2K
08 Jan 266.0506.1006.0006.00026.2K
07 Jan 266.2506.2506.0506.0501.4K
06 Jan 266.1506.2506.1006.2503.3K
05 Jan 265.9505.9505.9505.95085
02 Jan 266.1506.1505.8505.850609
31 Dec 256.1506.1506.1506.15017
30 Dec 255.7506.1505.7506.15030
24 Dec 256.2006.2006.2006.20025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Price to Sales:1.74 
Price to Book:10.33 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.47 
EPS Ratio:-0.20 
Revenue:14.16M 
EBITDA:851.0K 
Shares:3.98M 
Market Cap:23.67M 

TECHNICAL INDICATORS

MA5:6.051.7%
MA10:6.061.8%
MA20:6.021.1%
MA50:5.920.4%
MA100:5.940.2%
MA200:5.2214.0%
STO9:25.00
STO14:40.00
RSI14:51.16
WPR14:-60.00
MTM14:-0.20
ROC14:-0.03 
ATR:0.19 
Week High:6.255.0%
Week Low:5.950.0%
Month High:6.305.9%
Month Low:5.7514.0%
Year High:6.458.4%
Year Low:2.06188.8%
Volatility:44.18