PAR, ALGTR End of Day and Historical Stock Data []

03 Oct 2025

LAST: 6.000	CHANGE: 0.00	OPEN: 5.650	HIGH: 6.100	ASK: 0.000	VOLUME: 1.2K
LAST: 6.000	CHG(%): 0.00	PREV: 6.000	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	5.650	6.100	5.650	6.000	1.2K
02 Oct 25	6.000	6.000	6.000	6.000	1.2K
01 Oct 25	6.150	6.150	6.000	6.000	2.9K
30 Sep 25	6.150	6.150	6.050	6.050	388
29 Sep 25	6.050	6.150	6.000	6.150	1.7K
26 Sep 25	6.150	6.150	6.050	6.050	30
25 Sep 25	5.700	5.700	5.700	5.700	2
24 Sep 25	6.150	6.150	5.850	5.850	285
22 Sep 25	5.650	5.700	5.650	5.700	450
19 Sep 25	5.950	5.950	5.650	5.800	365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000