PAR, ALGTR End of Day and Historical Stock Data [Groupe Tera SA]

24 Nov 2025

LAST: 5.950	CHANGE: 0.00	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 279
LAST: 5.950	CHG(%): 0.00	PREV: 5.950	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	5.950	5.950	5.950	5.950	279
21 Nov 25	5.950	5.950	5.650	5.950	660
19 Nov 25	5.650	5.650	5.650	5.650	202
17 Nov 25	5.600	5.900	5.600	5.900	110
14 Nov 25	5.850	5.900	5.850	5.900	401
13 Nov 25	5.950	5.950	5.600	5.650	4.0K
12 Nov 25	5.700	5.950	5.700	5.950	323
11 Nov 25	5.800	5.800	5.600	5.600	345
10 Nov 25	5.800	6.050	5.800	6.050	28
06 Nov 25	6.050	6.050	6.050	6.050	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950