EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPET: Winamp Group SA

02 Jun 2026
LAST:

4.920

CHANGE:
 0.32		OPEN:
4.600		HIGH:
5.000		ASK:
0.000		VOLUME:
3.5K
CHG(%):
6.96		PREV:
4.600		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 264.6005.0004.4404.9203.5K
01 Jun 264.9004.9004.6004.6003.8K
29 May 264.5604.5604.5204.5202.6K
28 May 264.5404.5404.5404.54067
27 May 264.5204.5604.5004.5001.0K
26 May 264.9005.0004.5204.5202.3K
25 May 264.9004.9004.9004.90066
22 May 264.9604.9604.9604.9603.0K
21 May 264.2604.3604.2604.360288
20 May 264.6004.7004.6004.7005.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.00 
Forward P/E:-87.20 
PEG Ratio:-92.80 
Price to Sales:1.09 
Profit Margin:0.35 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:-0.03 
Revenue:12.49M 
EBITDA:60.8K 
Shares:2.94M 
Market Cap:14.48M 

TECHNICAL INDICATORS

MA5:4.626.6%
MA10:4.655.8%
MA20:4.4211.2%
MA50:4.4011.8%
MA100:4.558.1%
STO9:87.50 
STO14:92.00 
RSI14:67.97 
WPR14:-4.17 
MTM14:0.92
ROC14:0.23 
ATR:0.29 
Week High:5.001.6%
Week Low:4.4410.8%
Month High:5.001.6%
Month Low:4.00
Volatility:5.35