EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPET: Pet Service Holding NV

13 Nov 2026
LAST:

3.900

CHANGE:
 0.34		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
1.1K
CHG(%):
8.02		PREV:
4.240		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 263.9003.9003.9003.9001.1K
12 Nov 264.1404.2404.1404.24080
11 Nov 264.0404.0403.9004.0001.1K
10 Nov 264.1004.1004.1004.100183
09 Nov 264.1204.1204.1204.12037
06 Nov 264.1204.1204.1204.120381
05 Nov 264.1204.4004.1204.400431
04 Nov 264.1204.4404.1204.120672
03 Nov 264.1004.4604.1004.460506
02 Nov 264.3004.3004.2004.200230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.00 
Forward P/E:-110.00 
PEG Ratio:-110.00 
Price to Sales:0.98 
Profit Margin:0.33 
Operating Margin:-0.09 
Return on Assets:-0.13 
Return on Equity:-13.37 
EPS Ratio:-0.32 
Revenue:13.6M 
EBITDA:60.8K 
Shares:3.04M 
Market Cap:11.87M 

TECHNICAL INDICATORS

MA5:4.074.4%
MA10:4.176.8%
MA20:4.259.0%
MA50:4.197.4%
MA100:4.258.9%
MA200:4.4012.8%
RSI14:38.60 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.12 
ATR:0.18 
Week High:4.248.7%
Week Low:3.900.0%
Month High:4.4614.4%
Month Low:3.9012.8%
Volatility:5.46