EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPET: Winamp Group SA

21 Jul 2026
LAST:

4.420

CHANGE:
 0.04		OPEN:
4.480		HIGH:
4.600		ASK:
0.000		VOLUME:
3.7K
CHG(%):
0.90		PREV:
4.460		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 264.4804.6004.4204.4203.7K
20 Jul 264.4604.4604.4604.460160
17 Jul 264.4804.4804.4004.400495
16 Jul 264.5004.5004.5004.500297
15 Jul 264.5004.5004.5004.50070
14 Jul 264.4004.4004.4004.4002
13 Jul 264.3204.3204.3204.3204.2K
10 Jul 264.3404.3604.3204.3202.4K
09 Jul 264.3004.3004.2204.2601.2K
08 Jul 264.4204.6004.2204.2802.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.00 
Forward P/E:-48.00 
PEG Ratio:-48.00 
Price to Sales:0.94 
Profit Margin:0.33 
Operating Margin:-0.09 
Return on Assets:-0.13 
Return on Equity:-13.37 
EPS Ratio:-0.32 
Revenue:13.6M 
EBITDA:60.8K 
Shares:2.94M 
Market Cap:13.01M 

TECHNICAL INDICATORS

MA5:4.460.8%
MA10:4.390.8%
MA20:4.244.4%
MA50:4.361.3%
MA100:4.371.1%
STO9:47.06
STO14:70.00
RSI14:68.00 
WPR14:-16.00 
MTM14:0.36
ROC14:0.09 
ATR:0.13 
Week High:4.604.1%
Week Low:4.400.5%
Month High:4.604.1%
Month Low:3.80
Volatility:37.68