EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMRB: Mr Bricolage

03 Oct 2025
LAST:

7.440

CHANGE:
 0.10		OPEN:
7.560		HIGH:
7.640		ASK:
0.000		VOLUME:
2K
CHG(%):
1.33		PREV:
7.540		LOW:
7.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 257.5607.6407.4407.4402K
02 Oct 257.5607.5607.5007.540676
01 Oct 257.5807.6807.5407.5401.5K
30 Sep 257.5407.6607.5407.560532
29 Sep 257.5007.5007.4207.500429
26 Sep 257.5407.5407.4807.4801.3K
25 Sep 257.6607.6607.5407.540205
24 Sep 257.5207.5807.5207.58077
22 Sep 257.7207.7207.5607.580265
19 Sep 257.4607.8207.4207.8203K

COMPANY PROFILE

Name:Mr Bricolage
About:Mr.Bricolage S.A. engages in retailing of renovation, home, and garden decoration products. It operates under Mr. Bricolage and Briconautes brand names. The company also sells its products online. It operates in Andorra, Belgium, Bulgaria, Kosovo, Cyprus, Gabon, Ivory Coast, Macedonia, Madagascar, Mauritius, and Morocco. Mr.Bricolage S.A. was founded in 1965 and is headquartered in La Chapelle-Saint-Mesmin, France.
Address:1 rue Montaigne, La Chapelle-Saint-Mesmin, France, 45380
Website:https://mr-bricolage.com
ISIN:FR0004034320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.31
EPS Ratio:0.91
Price to Book:0.58
Price to Sales:0.31
EBITDA:24M
Shares:10.23M
Market Cap:76.15M

TECHNICAL INDICATORS

MA5:7.52
MA10:7.56
MA20:7.60
MA50:7.96
MA100:8.10
MA200:7.69
RSI14:43.48
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
ATR:0.16
Week High:7.68
Week Low:7.42
Month High:7.96
Month Low:7.40
Year High:9.08
Year Low:6.78

RECENT DIVIDENDS

Date Amount
28 Jun 2018$0.60
27 Jun 2017$0.60
27 Jun 2016$0.30
11 May 2015$0.40
07 May 2014$0.24
29 Apr 2013$0.40
02 May 2012$0.59
09 May 2011$0.58
11 May 2010$0.57
02 Jun 2009$0.55