EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMRB: Mr Bricolage

03 Jun 2026
LAST:

3.990

CHANGE:
 0.01		OPEN:
3.970		HIGH:
3.990		ASK:
0.000		VOLUME:
478
CHG(%):
0.25		PREV:
3.980		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 263.9703.9903.9503.990478
02 Jun 263.9303.9903.9203.980121
01 Jun 263.8303.9803.8303.9204.1K
29 May 264.0004.0803.7503.75011.5K
28 May 264.0004.0003.9604.0001.3K
27 May 264.0804.0803.9603.9601.0K
26 May 264.0404.0804.0204.0802.1K
25 May 263.9004.0103.9004.0101.2K
22 May 263.9303.9403.8603.9401.4K
21 May 263.8403.9403.8403.9401.7K

PROFILE

Name:Mr Bricolage
About:Mr.Bricolage S.A. engages in retailing of renovation, home, and garden decoration products. It operates under Mr. Bricolage and Briconautes brand names. The company also sells its products online. It operates in Andorra, Belgium, Bulgaria, Kosovo, Cyprus, Gabon, Ivory Coast, Macedonia, Madagascar, Mauritius, and Morocco. Mr.Bricolage S.A. was founded in 1965 and is headquartered in La Chapelle-Saint-Mesmin, France.
Address:1 rue Montaigne, La Chapelle-Saint-Mesmin, France, 45380
Website:https://mr-bricolage.com
ISIN:FR0004034320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.99 
Forward P/E:3.41 
Price to Sales:0.21 
Price to Book:0.34 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.91 
Revenue:287.05M 
EBITDA:30.93M 
Shares:10.78M 
Market Cap:43.03M 

TECHNICAL INDICATORS

MA5:3.931.6%
MA10:3.960.8%
MA20:3.951.1%
MA50:4.317.9%
MA100:4.8421.4%
MA200:5.8747.1%
STO9:72.73
STO14:72.73
RSI14:50.00
WPR14:-27.27
MTM14:0.17
ROC14:0.04 
ATR:0.12 
Week High:4.082.3%
Week Low:3.756.4%
Month High:4.143.8%
Month Low:3.7447.1%
Year High:9.08127.6%
Year Low:3.746.7%

RECENT DIVIDENDS

Date Amount
28 Jun 2018$0.60
27 Jun 2017$0.60
27 Jun 2016$0.30
11 May 2015$0.40
07 May 2014$0.24
29 Apr 2013$0.40
02 May 2012$0.59
09 May 2011$0.58
11 May 2010$0.57
02 Jun 2009$0.55