EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMRB: Mr Bricolage

15 Jan 2026
LAST:

5.920

CHANGE:
 0.08		OPEN:
5.920		HIGH:
5.980		ASK:
0.000		VOLUME:
805
CHG(%):
1.33		PREV:
6.000		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 265.9205.9805.9205.920805
14 Jan 265.9406.0205.9406.0001.9K
13 Jan 265.9406.0005.9405.940922
12 Jan 265.9206.0005.9006.0001.4K
09 Jan 266.0006.0405.9005.9605.8K
08 Jan 266.0406.0405.9006.0001.5K
07 Jan 266.0006.0405.9606.000882
06 Jan 266.0206.0405.9006.0002.5K
05 Jan 265.8606.0605.8006.0606.2K
02 Jan 265.8806.0005.8605.8603.3K

PROFILE

Name:Mr Bricolage
About:Mr.Bricolage S.A. engages in retailing of renovation, home, and garden decoration products. It operates under Mr. Bricolage and Briconautes brand names. The company also sells its products online. It operates in Andorra, Belgium, Bulgaria, Kosovo, Cyprus, Gabon, Ivory Coast, Macedonia, Madagascar, Mauritius, and Morocco. Mr.Bricolage S.A. was founded in 1965 and is headquartered in La Chapelle-Saint-Mesmin, France.
Address:1 rue Montaigne, La Chapelle-Saint-Mesmin, France, 45380
Website:https://mr-bricolage.com
ISIN:FR0004034320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.24 
Forward P/E:4.21 
Price to Sales:0.21 
Price to Book:0.42 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.91 
Revenue:287.05M 
EBITDA:30.93M 
Shares:10.23M 
Market Cap:60.58M 

TECHNICAL INDICATORS

MA5:5.960.7%
MA10:5.970.9%
MA20:5.890.5%
MA50:6.031.9%
MA100:6.8115.0%
MA200:7.3624.2%
STO14:63.16
RSI14:65.79 
WPR14:-36.84
MTM14:0.24
ROC14:0.04 
ATR:0.12 
Week High:6.042.0%
Week Low:5.900.3%
Month High:6.062.4%
Month Low:5.5824.2%
Year High:9.0853.4%
Year Low:5.429.2%
Volatility:21.15 

RECENT DIVIDENDS

Date Amount
28 Jun 2018$0.60
27 Jun 2017$0.60
27 Jun 2016$0.30
11 May 2015$0.40
07 May 2014$0.24
29 Apr 2013$0.40
02 May 2012$0.59
09 May 2011$0.58
11 May 2010$0.57
02 Jun 2009$0.55