EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOG: Cogra 48 Société Anonyme

24 Jul 2026
LAST:

7.060

CHANGE:
 0.12		OPEN:
6.960		HIGH:
7.060		ASK:
5.780		VOLUME:
286
CHG(%):
1.73		PREV:
6.940		LOW:
6.900		BID:
5.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.9607.0606.9007.060286
23 Jul 267.1007.1006.9406.940293
22 Jul 267.0007.0006.9206.920768
21 Jul 266.9807.0406.9807.000878
20 Jul 267.1807.1807.0007.000531
17 Jul 267.2007.2607.1407.200991
16 Jul 267.1007.3807.1007.2007.0K
15 Jul 267.0807.0806.9807.060121
14 Jul 267.0007.1006.9807.1002.4K
13 Jul 267.0807.1807.0007.1002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.56 
Forward P/E:9.59 
PEG Ratio:9.59 
Price to Sales:0.70 
Price to Book:1.15 
Profit Margin:-0.14 
Operating Margin:-0.14 
Return on Assets:-0.08 
Return on Equity:-0.20 
EPS Ratio:-0.48 
Revenue:34.28M 
Shares:3.4M 
Market Cap:23.98M 

TECHNICAL INDICATORS

MA5:6.981.1%
MA10:7.060.0%
MA20:7.070.1%
MA50:7.232.5%
MA100:7.485.9%
MA200:6.675.8%
STO9:30.43
STO14:30.43
RSI14:43.59
WPR14:-50.00
MTM14:-0.14
ROC14:-0.02 
ATR:0.18 
Week High:7.262.8%
Week Low:6.902.3%
Month High:7.384.5%
Month Low:6.745.8%
Year High:8.4619.8%
Year Low:4.5355.8%
Volatility:32.11 

RECENT SPLITS

Date Ratio
17 Apr 2012111-109