EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOG: Cogra 48 Société Anonyme

13 Apr 2026
LAST:

7.700

CHANGE:
 0.10		OPEN:
7.700		HIGH:
8.040		ASK:
5.780		VOLUME:
916
CHG(%):
1.28		PREV:
7.800		LOW:
7.700		BID:
5.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 267.7008.0407.7007.700916
10 Apr 268.0008.0007.5007.8001.8K
09 Apr 268.1608.1607.9407.9601.3K
08 Apr 268.0408.1407.8608.1004.6K
07 Apr 267.9408.1207.9407.940652
02 Apr 267.8608.1407.8608.020694
01 Apr 268.1408.1607.8207.8204.5K
31 Mar 268.0608.1408.0408.1404.8K
30 Mar 268.1208.1408.0008.0802.1K
27 Mar 267.9408.1807.9208.1204.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.56 
Forward P/E:10.84 
PEG Ratio:6.84 
Price to Sales:0.50 
Price to Book:1.30 
Profit Margin:-0.14 
Operating Margin:-0.14 
Return on Assets:-0.08 
Return on Equity:-0.20 
EPS Ratio:-0.48 
Revenue:34.28M 
EBITDA:4.14M 
Shares:3.4M 
Market Cap:26.16M 

TECHNICAL INDICATORS

MA5:7.902.6%
MA10:7.973.5%
MA20:7.932.9%
MA50:7.502.6%
MA100:6.6116.6%
MA200:5.7434.2%
RSI14:39.42 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.06 
ATR:0.30 
Week High:8.166.0%
Week Low:7.502.7%
Month High:8.469.9%
Month Low:7.4634.2%
Year High:8.469.9%
Year Low:4.5370.0%
Volatility:18.18 

RECENT SPLITS

Date Ratio
17 Apr 2012111-109