EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCOG: Cogra 48 Société Anonyme

02 Oct 2026
LAST:

6.100

CHANGE:
 0.16		OPEN:
6.280		HIGH:
6.280		ASK:
5.780		VOLUME:
1.6K
CHG(%):
2.56		PREV:
6.260		LOW:
6.080		BID:
5.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.2806.2806.0806.1001.6K
01 Oct 266.4006.4006.2606.260245
30 Sep 266.3206.4406.1206.4404.8K
29 Sep 266.7206.7206.1006.1208.8K
28 Sep 266.6606.7006.6606.680396
25 Sep 266.7206.7806.6806.680998
24 Sep 266.7406.8006.7006.700132
23 Sep 266.7406.7406.7206.720490
22 Sep 266.7206.7406.7206.720526
21 Sep 266.8006.8006.6606.740991

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.56 
Forward P/E:9.41 
PEG Ratio:9.41 
Price to Sales:0.69 
Price to Book:1.13 
Profit Margin:-0.14 
Operating Margin:-0.14 
Return on Assets:-0.08 
Return on Equity:-0.20 
EPS Ratio:-0.48 
Revenue:34.28M 
Shares:3.4M 
Market Cap:20.72M 

TECHNICAL INDICATORS

MA5:6.323.6%
MA10:6.526.8%
MA20:6.7310.3%
MA50:6.8412.1%
MA100:7.0415.4%
MA200:7.1216.7%
RSI14:20.69 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.13 
ATR:0.19 
Week High:6.7811.1%
Week Low:6.080.3%
Month High:7.4622.3%
Month Low:6.0816.7%
Year High:8.4638.7%
Year Low:4.5334.7%
Volatility:14.07 

RECENT SPLITS

Date Ratio
17 Apr 2012111-109