EODData

MEMBERSHIP REGISTER LOG IN

PAR, ABCA: ABC arbitrage SA

25 Nov 2025
LAST:

5.520

CHANGE:
 0.07		OPEN:
5.490		HIGH:
5.550		ASK:
6.350		VOLUME:
27.3K
CHG(%):
1.28		PREV:
5.450		LOW:
5.460		BID:
6.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 255.4905.5505.4605.52027.3K
24 Nov 255.4605.4805.4305.45042.8K
21 Nov 255.4205.4905.4205.45048.8K
20 Nov 255.4705.5005.4305.47020.9K
19 Nov 255.4705.4805.3905.42029.7K
18 Nov 255.4905.5605.4605.49037.9K
17 Nov 255.5005.5705.4905.51041.5K
14 Nov 255.4205.5305.3905.49066.6K
13 Nov 255.3805.4905.3805.44028.1K
12 Nov 255.4305.4305.3705.39016.2K

PROFILE

Name:ABC arbitrage SA
About:ABC arbitrage SA, together with its subsidiaries, develops arbitrage strategies for liquid assets in Europe, North America, Asia, and internationally. It develops liquidity, statistical, risk, and derivatives arbitrage strategies, as well as provides asset and portfolio management services. The company was incorporated in 1995 and is headquartered in Paris, France.
Industry:Asset Management
Address:18 rue du Quatre Septembre, Paris, France, 75002
Website:https://www.abc-arbitrage.com
ISIN:FR0004040608

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.93 
Forward P/E:15.76 
PEG Ratio:15.76 
Price to Sales:4.90 
Price to Book:1.83 
Profit Margin:0.55 
Operating Margin:0.48 
Return on Assets:0.10 
Return on Equity:0.21 
EPS Ratio:0.60 
DivYield:0.06 
Div/Share:0.34 
Revenue:65.13M 
EBITDA:30.89M 
Shares:59.53M 
Market Cap:328.61M 

TECHNICAL INDICATORS

MA5:5.461.1%
MA10:5.461.0%
MA20:5.421.8%
MA50:5.570.9%
MA100:5.845.8%
MA200:5.927.2%
STO9:66.67
STO14:77.27
RSI14:63.04 
MTM14:0.16
ROC14:0.03 
ATR:0.09 
Week High:5.560.7%
Week Low:5.392.4%
Month High:5.682.9%
Month Low:5.327.2%
Year High:6.5719.0%
Year Low:4.6020.0%
Volatility:12.01 

RECENT SPLITS

Date Ratio
26 Jul 200010-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.10
08 Jul 2025$0.04
22 Apr 2025$0.10
03 Dec 2024$0.10
09 Oct 2024$0.10
23 Apr 2024$0.10
05 Dec 2023$0.10
10 Oct 2023$0.10
04 Jul 2023$0.11
18 Apr 2023$0.10