EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHUN: Hunyvers SA

03 Oct 2025
LAST:

7.400

CHANGE:
 0.00		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
4
CHG(%):
0.00		PREV:
7.400		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 257.4007.4007.4007.4004
02 Oct 257.4807.4807.4007.400631
01 Oct 257.5007.5407.4407.4401.4K
30 Sep 257.5407.5407.5407.540331
29 Sep 257.6607.6607.5207.520673
26 Sep 257.6807.6807.6607.660154
25 Sep 257.7207.8207.6407.700218
24 Sep 257.8207.8207.6207.680176
22 Sep 257.7607.7607.6607.760158
19 Sep 257.8407.8407.7407.74034

COMPANY PROFILE

Name:Hunyvers SA
About:Hunyvers SA engages in the sale of new and used recreational vehicles of various brands. The company provides maintenance and services, such as oil change, overhaul, repairs, tires, sealing, electricity, bodywork, and tailor-made layout, as well as installation of accessories. It also offers insurance and credit services; and rents motorhomes. The company was incorporated in 2006 and is headquartered in Limoges, France.
Address:19, rue Jules Noriac, Limoges, France, 87000
Website:https://www.hunyvers.com
ISIN:FR0014007LQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.55
EPS Ratio:0.11
Price to Book:1.13
Price to Sales:0.26
EBITDA:3.24M
Shares:3.86M
Market Cap:28.59M

TECHNICAL INDICATORS

MA5:7.46
MA10:7.58
MA20:7.69
MA50:8.13
MA100:8.68
MA200:9.34
RSI14:14.29
WPR14:-100.00
MTM14:-0.50
ROC14:-0.06
ATR:0.09
Week High:7.68
Week Low:7.40
Month High:8.02
Month Low:7.40
Year High:10.85
Year Low:7.26
Volatility:2.64