EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMER: Sapmer

10 Nov 2026
LAST:

4.820

CHANGE:
 0.00		OPEN:
4.820		HIGH:
4.820		ASK:
25.900		VOLUME:
4
CHG(%):
0.00		PREV:
4.820		LOW:
4.820		BID:
24.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 264.8204.8204.8204.8204
09 Nov 264.8204.8204.8204.82021
06 Nov 264.8204.8204.8204.82014
05 Nov 264.8204.8204.8204.8202
04 Nov 264.0204.0204.0204.0205
03 Nov 264.8004.8004.8004.80010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
Price to Sales:0.34 
Price to Book:1.19 
Profit Margin:-0.39 
Operating Margin:0.14 
Return on Assets:-0.18 
Return on Equity:-0.74 
EPS Ratio:-3.07 
Revenue:85.1M 
EBITDA:8.92M 
Shares:6.1M 
Market Cap:29.38M 

TECHNICAL INDICATORS

MA5:4.663.4%
MA10:4.741.7%
MA20:4.663.4%
MA50:4.575.5%
MA100:4.634.1%
STO9:100.00 
STO14:85.11 
RSI14:53.85
WPR14:-14.89 
MTM14:0.24
ROC14:0.05 
ATR:0.20 
Week High:4.820.0%
Week Low:4.0219.9%
Month High:4.881.2%
Month Low:4.02
Volatility:37.15 

RECENT DIVIDENDS

Date Amount
12 Sep 2018$0.60
02 May 2014$0.20
24 May 2013$0.50
30 Apr 2012$0.40
09 Jun 2011$0.20
08 Jun 2010$0.20