EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEUP: Europlasma SA

02 Jun 2026
LAST:

0.0032

CHANGE:
 0.00		OPEN:
0.0032		HIGH:
0.0034		ASK:
0.9400		VOLUME:
14.52M
CHG(%):
5.88		PREV:
0.0034		LOW:
0.0030		BID:
0.9200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.00320.00340.00300.003214.52M
01 Jun 260.00360.00360.00320.003413.87M
29 May 260.00380.00380.00340.003415.12M
28 May 260.00460.00480.00360.003844.02M
27 May 260.00380.00420.00380.004217.67M
26 May 260.00440.00440.00380.004022.73M
25 May 260.00420.00440.00420.004411.26M
22 May 260.00460.00480.00420.004210.75M
21 May 260.00480.00480.00440.004413.07M
20 May 260.00460.00480.00440.004813.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.27 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:-0.74 
Operating Margin:-0.38 
Return on Assets:-0.23 
Return on Equity:1.37 
EPS Ratio:-88.61 
Revenue:60.14M 
Shares:45.13M 
Market Cap:144.4K 

TECHNICAL INDICATORS

MA5:0.0012.5%
MA10:0.0025.0%
MA20:0.0050.0%
MA50:0.01300.0%
MA100:0.082,540.6%
MA200:0.041,303.1%
RSI14:16.67 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.38 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.006.7%
Month High:0.01175.0%
Month Low:0.001,303.1%
Year High:1.9259,900.0%
Year Low:0.00433.3%

RECENT SPLITS

Date Ratio
07 Oct 20251-2500
28 May 20241-5000
16 Dec 20221-10000
01 Dec 20221-10000
07 Jul 20201-2000
25 Sep 2014215-146