EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEUP: Europlasma SA

03 Oct 2025
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0007		ASK:
0.9400		VOLUME:
343.22M
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0006		BID:
0.9200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.00070.00070.00060.0006343.22M
02 Oct 250.00070.00070.00060.0006133.19M
01 Oct 250.00070.00070.00060.0006165.97M
30 Sep 250.00060.00070.00060.0006265.93M
29 Sep 250.00070.00080.00060.0006259.36M
26 Sep 250.00080.00090.00070.0007132.23M
25 Sep 250.00090.00090.00080.0008225.54M
24 Sep 250.00080.00090.00080.000864.58M
22 Sep 250.00100.00100.00090.000989.39M
19 Sep 250.00100.00100.00090.000971.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.01
RSI14:14.29
WPR14:-100.00
MTM14:0.00
ROC14:-0.40
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.21
Year Low:0.00

RECENT SPLITS

Date Ratio
28 May 20241-5000
16 Dec 20221-10000
07 Jul 20201-2000
25 Sep 2014215-146