EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEUP: Europlasma SA

31 Jul 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0010		ASK:
0.9400		VOLUME:
55.86M
CHG(%):
25.00		PREV:
0.0008		LOW:
0.0008		BID:
0.9200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.00080.00100.00080.001055.86M
30 Jul 260.00080.00100.00080.000825.31M
29 Jul 260.00080.00100.00080.000822.06M
28 Jul 260.00080.00100.00080.001046.39M
27 Jul 260.00080.00100.00080.000824.18M
24 Jul 260.00100.00100.00080.000877.28M
23 Jul 260.00100.00120.00080.000846.42M
22 Jul 260.00100.00120.00100.001041.18M
21 Jul 260.00100.00120.00100.001234.1M
20 Jul 260.00100.00120.00100.001052.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:-0.51 
Operating Margin:-0.45 
Return on Assets:-0.27 
Return on Equity:1.46 
EPS Ratio:-94.56 
Revenue:70.42M 
Shares:632.11M 
Market Cap:632.1K 

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0011.1%
MA20:0.000.0%
MA50:0.00110.0%
MA100:0.01820.0%
MA200:0.044,260.0%
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0025.0%
Month High:0.00140.0%
Month Low:0.004,260.0%
Year High:1.92191,900.0%
Year Low:0.0066.7%

RECENT SPLITS

Date Ratio
07 Oct 20251-2500
28 May 20241-5000
16 Dec 20221-10000
01 Dec 20221-10000
07 Jul 20201-2000
25 Sep 2014215-146