EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEUP: Europlasma SA

13 Nov 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.9400		VOLUME:
18.18M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0002		BID:
0.9200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.00020.00020.00020.000218.18M
12 Nov 260.00020.00020.00020.000240.65M
11 Nov 260.00020.00020.00020.00029.19M
10 Nov 260.00020.00020.00020.000210.8M
09 Nov 260.00020.00020.00020.00026.85M
06 Nov 260.00020.00020.00020.000217.91M
05 Nov 260.00020.00020.00020.000215.85M
04 Nov 260.00020.00020.00020.000249.47M
03 Nov 260.00020.00040.00020.000272.18M
02 Nov 260.00020.00040.00020.000251.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0050.0%
MA100:0.00200.0%
MA200:0.015,100.0%
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.005,100.0%
Year High:0.1259,900.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
07 Oct 20251-2500
28 May 20241-5000
16 Dec 20221-10000
01 Dec 20221-10000
07 Jul 20201-2000
25 Sep 2014215-146