EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEUP: Europlasma SA

25 Sep 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0006		ASK:
0.9400		VOLUME:
48.44M
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0004		BID:
0.9200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.00040.00060.00040.000448.44M
24 Sep 260.00040.00060.00040.000447.9M
23 Sep 260.00060.00060.00040.0004108.94M
22 Sep 260.00060.00060.00040.00044.24M
21 Sep 260.00040.00060.00040.00063.99M
18 Sep 260.00040.00060.00040.00069.59M
17 Sep 260.00060.00060.00040.000424.95M
16 Sep 260.00040.00060.00040.000418.29M
15 Sep 260.00040.00060.00040.000493.81M
14 Sep 260.00060.00060.00040.0004235.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:-0.51 
Operating Margin:-0.45 
Return on Assets:-0.27 
Return on Equity:1.46 
EPS Ratio:-94.56 
Revenue:70.42M 
Shares:632.11M 
Market Cap:252.8K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0025.0%
MA50:0.0075.0%
MA100:0.00350.0%
MA200:0.0410,625.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0010,625.0%
Year High:1.92479,900.0%
Year Low:0.000.0%
Volatility:85.79 

RECENT SPLITS

Date Ratio
07 Oct 20251-2500
28 May 20241-5000
16 Dec 20221-10000
01 Dec 20221-10000
07 Jul 20201-2000
25 Sep 2014215-146