PAR, ALTPC End of Day and Historical Stock Data []

PAR, ALTPC: Societe Marseillaise du Tunnel Prado Carenage S.A.

03 Oct 2025

LAST: 27.30	CHANGE: 0.20	OPEN: 27.50	HIGH: 27.50	ASK: 0.00	VOLUME: 3.5K
LAST: 27.30	CHG(%): 0.73	PREV: 27.50	LOW: 27.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Oct 25	27.50	27.50	27.20	27.30	3.5K
02 Oct 25	27.40	27.50	27.40	27.50	667
01 Oct 25	27.50	27.50	27.30	27.40	1.2K
30 Sep 25	27.50	27.50	27.20	27.50	5.8K
29 Sep 25	27.40	27.60	27.40	27.40	718
26 Sep 25	27.50	27.70	27.40	27.40	2.3K
25 Sep 25	27.70	27.70	27.70	27.70	46
24 Sep 25	27.70	27.70	27.70	27.70	86
22 Sep 25	27.60	27.70	27.40	27.70	942
19 Sep 25	27.40	27.70	27.40	27.60	375

COMPANY PROFILE

Name:	Societe Marseillaise du Tunnel Prado Carenage S.A.
About:	Société Marseillaise du Tunnel Prado Carénage constructs and operates tunnels in France. It operates tunnels under the Prado Carénage, Prado Sud, Louis Rège, and Schloesing names. The company was founded in 1989 and is based in Marseille, France.
Address:	3 avenue Arthur Scott, Marseille, France, 13395
Website:	https://www.tunnelsprado.com

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

P/E Ratio:	16.47
EPS Ratio:	1.67
DivYield:	0.08
Div/Share:	2.20
Price to Book:	2.20
Price to Sales:	4.28
EBITDA:	27.52M
Shares:	5.84M
Market Cap:	159.36M

TECHNICAL INDICATORS

MA5:	27.42
MA10:	27.52
MA20:	27.53
MA50:	27.61
MA100:	28.01
MA200:	28.28
RSI14:	43.75
WPR14:	-100.00
MTM14:	-0.20
ROC14:	-0.01
ATR:	0.19
Week High:	27.70
Week Low:	27.20
Month High:	27.70
Month Low:	27.20
Year High:	30.30
Year Low:	26.11
Volatility:	3.03

RECENT SPLITS

Date	Ratio
05 Dec 2006	5-1

RECENT DIVIDENDS

Date	Amount
02 Jun 2025	$2.20
09 Jul 2024	$2.10
27 Jun 2023	$1.90
05 Jul 2022	$1.90
01 Jun 2021	$1.90
04 Jun 2019	$1.90
13 Mar 2018	$1.90
08 May 2017	$1.90
16 May 2016	$1.90
26 May 2015	$1.90

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

PAR, ALTPC: Societe Marseillaise du Tunnel Prado Carenage S.A.

27.30

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

RECENT DIVIDENDS

PAR, ALTPC: Societe Marseillaise du Tunnel Prado Carenage S.A.

27.30

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

RECENT DIVIDENDS

API SERVICE ^NEW