EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTPC: Societe Marseillaise du Tunnel Prado Carenage S.A.

21 Nov 2025
LAST:

27.40

CHANGE:
 0.00		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
946
CHG(%):
0.00		PREV:
27.40		LOW:
27.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.4027.4027.3027.40946
20 Nov 2527.3027.4027.3027.402.5K
19 Nov 2527.3027.4027.3027.402.4K
18 Nov 2527.1027.4027.1027.304.2K
17 Nov 2527.3027.4027.2027.20957
14 Nov 2527.3027.4027.2027.201.8K
13 Nov 2527.2027.3027.1027.301.8K
12 Nov 2527.3027.4027.2027.202.0K
11 Nov 2527.3027.3027.2027.30461
10 Nov 2527.2027.3027.2027.30627

PROFILE

Name:Societe Marseillaise du Tunnel Prado Carenage S.A.
About:Société Marseillaise du Tunnel Prado Carénage constructs and operates tunnels in France. It operates tunnels under the Prado Carénage, Prado Sud, Louis Rège, and Schloesing names. The company was founded in 1989 and is based in Marseille, France.
Address:3 avenue Arthur Scott, Marseille, France, 13395
Website:https://www.tunnelsprado.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Forward P/E:15.03 
PEG Ratio:15.03 
Price to Sales:4.16 
Price to Book:2.17 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:1.67 
DivYield:0.08 
Div/Share:2.20 
Revenue:38.29M 
EBITDA:30.14M 
Shares:5.84M 
Market Cap:159.95M 

TECHNICAL INDICATORS

MA5:27.340.2%
MA10:27.300.4%
MA20:27.320.3%
MA50:27.370.1%
MA100:27.560.6%
MA200:28.112.6%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.20
ROC14:0.01 
ATR:0.16 
Week High:27.400.0%
Week Low:27.101.1%
Month High:27.400.0%
Month Low:27.102.6%
Year High:30.3010.6%
Year Low:26.115.0%
Volatility:5.35 

RECENT SPLITS

Date Ratio
05 Dec 20065-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$2.20
09 Jul 2024$2.10
27 Jun 2023$1.90
05 Jul 2022$1.90
01 Jun 2021$1.90
04 Jun 2019$1.90
13 Mar 2018$1.90
08 May 2017$1.90
16 May 2016$1.90
26 May 2015$1.90