EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDUB: Encres Dubuit SA

04 Jun 2026
LAST:

2.060

CHANGE:
 0.00		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
25
CHG(%):
0.00		PREV:
2.060		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 262.0602.0602.0602.06025
03 Jun 262.0402.0602.0402.060528
02 Jun 262.0402.0402.0402.040164
01 Jun 262.0402.0402.0402.040450
29 May 262.0602.0602.0602.06077
28 May 262.0602.0602.0602.06077
27 May 262.0402.0802.0402.080402
26 May 262.0002.1002.0002.0607.7K
25 May 262.0002.1002.0002.0607.7K
22 May 262.1002.1202.0402.040402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
Forward P/E:18.77 
PEG Ratio:18.62 
Price to Sales:0.39 
Price to Book:0.43 
Profit Margin:-0.09 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.09 
EPS Ratio:-0.57 
Revenue:18.99M 
Shares:3.04M 
Market Cap:6.26M 

TECHNICAL INDICATORS

MA5:2.050.4%
MA10:2.060.2%
MA20:2.070.4%
MA50:2.238.4%
MA100:2.3614.4%
MA200:2.4116.8%
STO9:33.33
STO14:25.00
RSI14:45.45
WPR14:-75.00
MTM14:-0.06
ROC14:-0.03 
ATR:0.05 
Week High:2.060.0%
Week Low:2.041.0%
Month High:2.3212.6%
Month Low:1.9616.8%
Year High:2.9241.7%
Year Low:1.965.1%
Volatility:67.94 

RECENT DIVIDENDS

Date Amount
26 Jun 2023$0.30
06 Apr 2009$0.30
08 Apr 2008$0.20
28 Jun 2007$0.30
05 Jul 2006$0.60
28 Jun 2005$0.60
21 Jun 2004$0.90
11 Jun 2003$0.70
02 Jul 2002$0.30
02 Jul 2001$0.40