EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDUB: Encres Dubuit SA

30 Sep 2026
LAST:

1.980

CHANGE:
 0.00		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
3.7K
CHG(%):
0.00		PREV:
1.980		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.9801.9801.9001.9803.7K
29 Sep 262.0602.0601.9801.980595
28 Sep 262.0802.0802.0802.080200
25 Sep 262.0002.1601.9202.1002.7K
24 Sep 262.0202.1402.0002.1401.2K
23 Sep 262.0202.0202.0202.02080
22 Sep 262.0202.0202.0202.0201
21 Sep 262.0202.0202.0202.0200
18 Sep 262.0202.0202.0202.02052
17 Sep 262.0202.0202.0202.02052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
Forward P/E:15.54 
PEG Ratio:15.54 
Price to Sales:0.35 
Price to Book:0.42 
Profit Margin:-0.25 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.26 
EPS Ratio:-1.43 
Revenue:17.72M 
EBITDA:356.0K 
Shares:3.04M 
Market Cap:6.02M 

TECHNICAL INDICATORS

MA5:2.063.8%
MA10:2.042.9%
MA20:2.042.9%
MA50:2.022.0%
MA100:2.043.1%
MA200:2.2312.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.05 
Week High:2.169.1%
Week Low:1.904.2%
Month High:2.169.1%
Month Low:1.9012.5%
Year High:2.9046.5%
Year Low:1.904.2%

RECENT DIVIDENDS

Date Amount
26 Jun 2023$0.30
06 Apr 2009$0.30
08 Apr 2008$0.20
28 Jun 2007$0.30
05 Jul 2006$0.60
28 Jun 2005$0.60
21 Jun 2004$0.90
11 Jun 2003$0.70
02 Jul 2002$0.30
02 Jul 2001$0.40