EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDUB: Encres Dubuit SA

16 Jan 2026
LAST:

2.420

CHANGE:
 0.00		OPEN:
2.420		HIGH:
2.420		ASK:
0.000		VOLUME:
25
CHG(%):
0.00		PREV:
2.420		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.4202.4202.4202.42025
15 Jan 262.4202.4202.4202.42029
14 Jan 262.4202.4202.4202.42012
13 Jan 262.4202.4202.3402.420322
12 Jan 262.4202.4202.4202.4202.7K
09 Jan 262.4202.4202.4202.4201
08 Jan 262.4202.4202.4202.4201
07 Jan 262.4202.4202.4202.4201
06 Jan 262.4002.4002.4002.400505
05 Jan 262.4802.4802.4002.400606

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
Forward P/E:18.62 
PEG Ratio:18.62 
Price to Sales:0.39 
Price to Book:0.42 
Profit Margin:-0.09 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.09 
EPS Ratio:-0.38 
Revenue:18.99M 
Shares:3.04M 
Market Cap:7.36M 

TECHNICAL INDICATORS

MA5:2.420.0%
MA10:2.420.2%
MA20:2.420.1%
MA50:2.401.0%
MA100:2.461.5%
MA200:2.524.3%
STO9:100.00 
STO14:25.00
RSI14:50.00
WPR14:-66.67
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:2.420.0%
Week Low:2.343.4%
Month High:2.524.1%
Month Low:2.304.3%
Year High:3.3036.4%
Year Low:2.0617.5%
Volatility:36.08 

RECENT DIVIDENDS

Date Amount
26 Jun 2023$0.30
06 Apr 2009$0.30
08 Apr 2008$0.20
28 Jun 2007$0.30
05 Jul 2006$0.60
28 Jun 2005$0.60
21 Jun 2004$0.90
11 Jun 2003$0.70
02 Jul 2002$0.30
02 Jul 2001$0.40