EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDUB: Encres Dubuit SA

03 Oct 2025
LAST:

2.760

CHANGE:
 0.04		OPEN:
2.720		HIGH:
2.760		ASK:
0.000		VOLUME:
1.5K
CHG(%):
1.47		PREV:
2.720		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.7202.7602.6002.7601.5K
02 Oct 252.8202.8202.7002.720329
01 Oct 252.7002.9002.7002.820355
30 Sep 252.8402.8402.7002.700965
29 Sep 252.8202.8202.8202.82019
26 Sep 252.8402.8402.6602.8201.4K
25 Sep 252.6402.8202.6402.8201.4K
24 Sep 252.5802.6602.5202.6403K
22 Sep 252.5002.6002.5002.5001.1K
19 Sep 252.4802.4802.4802.48074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.76
MA10:2.71
MA20:2.53
MA50:2.41
MA100:2.50
MA200:2.62
STO9:65.00
STO14:74.07
RSI14:73.81
WPR14:-13.04
MTM14:0.40
ROC14:0.17
ATR:0.10
Week High:2.90
Week Low:2.60
Month High:2.90
Month Low:2.18
Year High:3.30
Year Low:2.04
Volatility:14.39

RECENT DIVIDENDS

Date Amount
26 Jun 2023$0.30
06 Apr 2009$0.30
08 Apr 2008$0.20
28 Jun 2007$0.30
05 Jul 2006$0.60
28 Jun 2005$0.60
21 Jun 2004$0.90
11 Jun 2003$0.70
02 Jul 2002$0.30
02 Jul 2001$0.40