EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCPB: Blockchain Group SA

10 Apr 2026
LAST:

0.6330

CHANGE:
 0.02		OPEN:
0.6260		HIGH:
0.6550		ASK:
0.0000		VOLUME:
2.18M
CHG(%):
2.93		PREV:
0.6150		LOW:
0.6080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.62600.65500.60800.63302.18M
09 Apr 260.62500.62600.60060.6150903.3K
08 Apr 260.63200.65000.62120.62601.98M
07 Apr 260.63000.63400.59040.5904934.8K
02 Apr 260.60300.63400.59100.61201.23M
01 Apr 260.61000.63400.60300.61701.4M
31 Mar 260.60500.60500.57700.5940944.4K
30 Mar 260.57000.61900.56400.60901.65M
27 Mar 260.57800.57800.54000.56802.12M
26 Mar 260.59000.59600.57300.5730908.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.40 
Price to Sales:11.87 
Price to Book:1.58 
Profit Margin:-0.13 
Operating Margin:-0.43 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.02 
Revenue:14.33M 
Shares:271.49M 
Market Cap:171.85M 

TECHNICAL INDICATORS

MA5:0.622.9%
MA10:0.604.9%
MA20:0.663.7%
MA50:0.675.2%
MA100:0.7417.7%
MA200:1.47132.9%
STO9:74.71
STO14:74.71
RSI14:35.88 
MTM14:0.04
ROC14:0.07 
ATR:0.05 
Week High:0.663.5%
Week Low:0.597.2%
Month High:0.8635.9%
Month Low:0.54132.9%
Year High:5.96841.5%
Year Low:0.4831.5%
Volatility:70.94