EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALERO: Euroland Corporate Société anonyme

02 Jun 2026
LAST:

2.980

CHANGE:
 0.02		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
30
CHG(%):
0.67		PREV:
3.000		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 262.9802.9802.9802.98030
28 May 262.9803.0002.9803.00041
27 May 262.8603.0202.8603.0003
26 May 263.0003.0003.0003.0000
25 May 263.0003.0003.0003.0000
22 May 262.8603.0202.8603.00096
21 May 263.0203.0203.0203.0200
20 May 263.0003.0202.7603.020252
19 May 262.9802.9802.9802.9800
18 May 262.9802.9802.9802.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
Price to Sales:2.66 
Price to Book:2.99 
Profit Margin:0.45 
Operating Margin:0.27 
Return on Assets:0.17 
Return on Equity:0.24 
EPS Ratio:0.25 
Revenue:3.51M 
EBITDA:1.28M 
Shares:3.06M 
Market Cap:9.12M 

TECHNICAL INDICATORS

MA5:3.000.5%
MA10:3.000.6%
MA20:2.960.5%
MA50:2.980.1%
MA100:3.021.5%
STO14:86.67 
RSI14:50.00
WPR14:-13.33 
ATR:0.10 
Week High:3.021.3%
Week Low:2.864.2%
Month High:3.021.3%
Month Low:2.70
Volatility:87.07