EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALERO: Euroland Corporate Société anonyme

22 Jul 2026
LAST:

3.000

CHANGE:
 0.00		OPEN:
2.740		HIGH:
3.000		ASK:
0.000		VOLUME:
11
CHG(%):
0.00		PREV:
3.000		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 262.7403.0002.7403.00011
20 Jul 262.7403.0002.7403.000238
15 Jul 263.0003.0002.7803.000509
09 Jul 262.8603.0202.8603.020310
06 Jul 262.7803.0402.7803.04050
03 Jul 263.1603.1603.1603.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.13 
Price to Sales:3.60 
Price to Book:2.54 
Profit Margin:0.27 
Operating Margin:0.27 
Return on Assets:0.16 
Return on Equity:0.21 
EPS Ratio:0.23 
Revenue:2.57M 
EBITDA:809.6K 
Shares:3.06M 
Market Cap:9.19M 

TECHNICAL INDICATORS

MA5:3.010.4%
MA10:3.092.9%
MA20:3.041.4%
MA50:2.980.6%
MA100:3.010.4%
STO14:10.00 
RSI14:50.00
WPR14:-90.00 
MTM14:0.02
ROC14:0.01 
ATR:0.14 
Week High:3.000.0%
Week Low:2.749.5%
Month High:3.186.0%
Month Low:2.74
Volatility:42.66 

RECENT SPLITS

Date Ratio
30 Apr 20078-1