EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALERO: ALERO

23 Jan 2026
LAST:

3.140

CHANGE:
 0.02		OPEN:
3.000		HIGH:
3.140		ASK:
0.000		VOLUME:
104
CHG(%):
0.64		PREV:
3.120		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.0003.1403.0003.140104
22 Jan 263.1203.1203.0403.1201.1K
21 Jan 263.1403.1402.9002.90041
20 Jan 262.9402.9402.9402.9400
19 Jan 262.9402.9402.9402.9400
15 Jan 262.9602.9602.7002.9401.1K
14 Jan 262.9602.9602.9602.96019
13 Jan 263.1803.1803.1803.1800
12 Jan 263.1803.1803.1803.1800
08 Jan 263.1803.1803.1803.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.72 
Price to Sales:2.66 
Price to Book:2.97 
Profit Margin:0.45 
Operating Margin:0.27 
Return on Assets:0.17 
Return on Equity:0.24 
EPS Ratio:0.25 
Revenue:3.51M 
EBITDA:1.28M 
Shares:3.06M 
Market Cap:9.61M 

TECHNICAL INDICATORS

MA5:3.014.4%
MA10:3.053.0%
MA20:3.091.6%
STO9:85.71 
STO14:85.71 
RSI14:48.00
WPR14:-14.29 
MTM14:-0.04
ROC14:-0.01 
ATR:0.11 
Week High:3.140.0%
Week Low:2.908.3%
Month High:3.181.3%
Month Low:2.70
Volatility:38.31