EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALERO: Euroland Corporate Société anonyme

30 Sep 2026
LAST:

3.000

CHANGE:
 0.00		OPEN:
2.840		HIGH:
3.000		ASK:
0.000		VOLUME:
15
CHG(%):
0.00		PREV:
3.000		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.8403.0002.8403.00015
28 Sep 263.0003.0003.0003.0005
25 Sep 263.0003.0003.0003.0000
23 Sep 263.0003.0003.0003.000185
18 Sep 262.8402.8602.8402.860145
15 Sep 262.8603.0002.8603.0002.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.65 
Price to Sales:3.74 
Price to Book:2.64 
Profit Margin:0.27 
Operating Margin:0.27 
Return on Assets:0.16 
Return on Equity:0.21 
EPS Ratio:0.23 
Revenue:2.57M 
EBITDA:809.6K 
Shares:3.06M 
Market Cap:9.19M 

TECHNICAL INDICATORS

MA5:2.970.9%
MA10:2.942.0%
MA20:3.020.6%
MA50:3.020.7%
MA100:3.010.3%
STO9:100.00 
STO14:56.25
RSI14:44.00
WPR14:-43.75
MTM14:-0.12
ROC14:-0.04 
ATR:0.11 
Week High:3.000.0%
Week Low:2.845.6%
Month High:3.000.0%
Month Low:2.84
Volatility:8.32 

RECENT SPLITS

Date Ratio
30 Apr 20078-1