EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALLDL: Groupe LDLC SA

22 Jan 2026
LAST:

18.95

CHANGE:
 0.05		OPEN:
18.95		HIGH:
19.10		ASK:
0.00		VOLUME:
4.8K
CHG(%):
0.26		PREV:
18.90		LOW:
18.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2618.9519.1018.8518.954.8K
21 Jan 2619.0019.2018.2018.9010.2K
20 Jan 2618.7519.1018.2018.955.1K
19 Jan 2618.5518.7518.3018.703.9K
16 Jan 2618.7018.7518.5518.704.6K
15 Jan 2619.3019.3018.5018.703.5K
14 Jan 2618.8019.1018.7018.952.3K
13 Jan 2619.5519.6018.7018.805.9K
12 Jan 2618.7519.6518.2019.5025.1K
09 Jan 2618.0018.7018.0018.609.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.00 
Forward P/E:12.01 
Price to Sales:0.22 
Price to Book:1.32 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.04 
Return on Equity:-0.12 
EPS Ratio:-1.77 
Revenue:557.54M 
EBITDA:2.71M 
Shares:6.13M 
Market Cap:116.11M 

TECHNICAL INDICATORS

MA5:18.840.6%
MA10:18.880.4%
MA20:18.820.7%
MA50:16.9112.1%
MA100:14.1633.8%
MA200:11.0671.3%
STO9:26.32
STO14:62.16
RSI14:53.13
WPR14:-32.35
MTM14:0.70
ROC14:0.04 
ATR:0.80 
Week High:19.301.8%
Week Low:18.204.1%
Month High:20.608.7%
Month Low:17.2071.3%
Year High:20.608.7%
Year Low:6.00215.8%
Volatility:68.58 

RECENT DIVIDENDS

Date Amount
02 Oct 2024$0.40
04 Oct 2023$0.80
22 Feb 2023$0.40
05 Oct 2022$1.20
23 Feb 2022$0.80
05 Oct 2021$1.50
23 Feb 2021$0.50
06 Oct 2016$0.50
02 Oct 2015$0.45
30 Sep 2014$0.45