EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALUVI: UV Germi SA

03 Oct 2025
LAST:

2.540

CHANGE:
 0.08		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
1K
CHG(%):
3.25		PREV:
2.460		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.6402.6402.5102.5401K
02 Oct 252.4602.6602.4502.4605.2K
01 Oct 252.4702.4702.4302.4301.1K
30 Sep 252.4702.4702.4702.470144
29 Sep 252.4702.4702.4702.470610
26 Sep 252.6202.6202.4802.480403
25 Sep 252.4702.5502.4602.500819
24 Sep 252.4802.6502.4702.4701.6K
22 Sep 252.5302.5302.5302.530425
19 Sep 252.5302.5302.5302.530310

COMPANY PROFILE

Name:UV Germi SA
About:UV Germi SA designs, manufactures, and sells ultraviolet devices for the treatment of, air, water, and surfaces in France. The company offers its products in the areas of drinking water, seawater, dechloramination, wastewater and industrial process water, private pool, legionella, germiserre, industrial clean water, livestock farming industries. It also provides after sales services, such as installations, online repairs, technical advice, diagnosis, spare parts, on-site intervention, and training on the use of the equipment. The company was founded in 2009 and is headquartered in Saint-Viance, France.
Industry:Pollution & Treatment Controls
Address:ZAC de la Nau, Saint-Viance, France, 19240
Website:https://www.uvgermi.fr
ISIN:FR0011898584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.23
EPS Ratio:0.22
Price to Book:0.80
Price to Sales:0.94
EBITDA:858K
Shares:3.18M
Market Cap:8.08M

TECHNICAL INDICATORS

MA5:2.47
MA10:2.49
MA20:2.52
MA50:2.67
MA100:2.63
MA200:2.57
STO9:47.83
STO14:44.00
RSI14:52.17
WPR14:-42.11
MTM14:-0.05
ROC14:-0.02
ATR:0.09
Week High:2.66
Week Low:2.43
Month High:2.68
Month Low:2.43
Year High:3.58
Year Low:2.20
Volatility:37.85