EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIO: Valerio Therapeutics

28 Jul 2026
LAST:

0.7470

CHANGE:
 0.03		OPEN:
0.8200		HIGH:
0.8620		ASK:
0.0000		VOLUME:
3.04M
CHG(%):
3.98		PREV:
0.7780		LOW:
0.7380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.82000.86200.73800.74703.04M
27 Jul 260.72000.83700.69100.77806.2M
24 Jul 260.62500.70000.53500.70003.93M
23 Jul 260.76000.76900.61600.62404.62M
22 Jul 260.88500.89500.74200.78203.12M
21 Jul 260.83000.98000.78500.87806.66M
20 Jul 260.58200.85000.57500.83006.84M
17 Jul 260.56700.61000.51100.61003.7M
16 Jul 260.46100.60000.46000.59707.7M
15 Jul 260.43200.50000.43150.45652.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.732.9%
MA10:0.706.7%
MA20:0.5633.2%
MA50:0.34118.5%
MA100:0.24209.6%
MA200:0.19292.1%
STO9:39.16
STO14:59.83
RSI14:65.02 
WPR14:-27.41
MTM14:0.30
ROC14:0.66 
ATR:0.12 
Week High:0.9831.2%
Week Low:0.5439.6%
Month High:0.9831.2%
Month Low:0.19292.1%
Year High:0.9831.2%
Year Low:0.061,233.9%
Volatility:11.02 

RECENT SPLITS

Date Ratio
17 Mar 2021766-761
24 Nov 201465-62
02 Jul 20133154-3153
04 Jul 20111237-1193