EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVIO: Valerio Therapeutics

03 Oct 2025
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0590		ASK:
0.0000		VOLUME:
70.2K
CHG(%):
0.00		PREV:
0.0580		LOW:
0.0572		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.05800.05900.05720.058070.2K
02 Oct 250.05840.05900.05800.058071.7K
01 Oct 250.05980.05980.05800.058485.4K
30 Sep 250.05820.05820.05820.05825.3K
29 Sep 250.05840.05960.05800.058037.3K
26 Sep 250.05860.05860.05820.058260.2K
25 Sep 250.05860.05900.05860.058612.9K
24 Sep 250.06080.06080.05860.05909.7K
22 Sep 250.05820.06000.05820.058426.2K
19 Sep 250.05860.05980.05840.058474.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.06
RSI14:30.43
WPR14:-100.00
MTM14:0.00
ROC14:-0.04
ATR:0.00
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.06
Year High:0.14
Year Low:0.04

RECENT SPLITS

Date Ratio
17 Mar 2021766-761
24 Nov 201465-62
02 Jul 20133154-3153
04 Jul 20111237-1193