PAR, AINJ End of Day and Historical Stock Data [21Shares Injective Staking ETP]

03 Oct 2025

LAST: 10.36	CHANGE: 0.03	OPEN: 10.48	HIGH: 10.48	ASK: 0.00	VOLUME: 800
LAST: 10.36	CHG(%): 0.24	PREV: 10.33	LOW: 10.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	10.48	10.48	10.36	10.36	800
02 Oct 25	10.37	10.37	10.33	10.33	1.2K
30 Sep 25	9.71	9.71	9.58	9.58	382
29 Sep 25	9.80	9.80	9.74	9.74	1.1K
26 Sep 25	9.47	9.59	9.29	9.52	1.5K
24 Sep 25	10.11	10.13	10.11	10.13	282
22 Sep 25	10.20	10.21	10.02	10.21	2.4K
19 Sep 25	11.66	11.69	11.65	11.68	4.1K
18 Sep 25	11.68	11.85	11.67	11.67	1.4K
17 Sep 25	11.21	11.21	11.15	11.15	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.36