PAR, AINJ End of Day and Historical Stock Data [21Shares Injective Staking ETP]

12 Jan 2026

LAST: 4.204	CHANGE: 0.01	OPEN: 4.189	HIGH: 4.204	ASK: 0.000	VOLUME: 3.2K
LAST: 4.204	CHG(%): 0.34	PREV: 4.190	LOW: 4.135	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	4.189	4.204	4.135	4.204	3.2K
09 Jan 26	4.245	4.272	4.190	4.190	9.3K
08 Jan 26	4.266	4.266	4.130	4.130	499
07 Jan 26	4.520	4.520	4.255	4.280	5.4K
06 Jan 26	4.336	4.733	4.336	4.714	15.2K
05 Jan 26	4.221	4.221	4.144	4.144	7.6K
02 Jan 26	3.600	3.661	3.600	3.661	115
31 Dec 25	3.633	3.633	3.600	3.600	140
30 Dec 25	3.719	3.719	3.719	3.719	0
29 Dec 25	3.889	3.889	3.832	3.832	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.204