PAR, AINJ End of Day and Historical Stock Data [21Shares Injective Staking ETP]

02 Oct 2026

LAST: 6.191	CHANGE: 0.25	OPEN: 6.240	HIGH: 6.314	ASK: 0.000	VOLUME: 2.6K
LAST: 6.191	CHG(%): 4.23	PREV: 5.940	LOW: 6.191	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	6.240	6.314	6.191	6.191	2.6K
01 Oct 26	5.940	5.940	5.940	5.940	40
30 Sep 26	6.267	6.373	6.267	6.373	318
29 Sep 26	6.140	6.407	6.140	6.407	1.4K
28 Sep 26	6.144	6.175	6.000	6.175	4.6K
25 Sep 26	6.526	6.865	6.526	6.681	6.1K
24 Sep 26	6.423	6.742	6.340	6.742	3.2K
23 Sep 26	6.608	6.731	6.600	6.708	1.4K
22 Sep 26	6.300	6.300	6.300	6.300	195
21 Sep 26	6.354	6.446	6.237	6.237	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.191