EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHIT: Hitechpros

08 Oct 2025
LAST:

14.60

CHANGE:
 0.00		OPEN:
14.50		HIGH:
14.60		ASK:
11.47		VOLUME:
348
CHG(%):
0.00		PREV:
14.60		LOW:
14.50		BID:
11.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2514.5014.6014.5014.60348
07 Oct 2514.5014.6014.5014.60411
06 Oct 2515.6015.6014.1014.102.8K
03 Oct 2515.5015.5015.5015.50150
02 Oct 2515.5016.0015.5016.00317
01 Oct 2516.1016.1016.1016.1030
30 Sep 2516.0016.0016.0016.0060
29 Sep 2516.0016.0016.0016.0098
26 Sep 2516.0016.0016.0016.0098
25 Sep 2515.8015.8015.8015.801

COMPANY PROFILE

Name:Hitechpros
About:HITECHPROS Société anonyme provides subscription and staffing services in France. The company operates Hitechpros.com, that connects players in the IT sector. It also provides staffing service that enables information systems directors to find intellectual resources for their IT service needs. In addition, the company offers offers SHORTLISTMANAGER.com, a software package for optimizing purchases of intellectual services used by IT Departments and HITECHPROS.biz, a site for the sale/merger/acquisition of companies in the sector. The company was incorporated in 2001 and is based in Montrouge, France. HITECHPROS Société anonyme is a subsidiary of Phenicie.
Sector:Technology
Industry:Information Technology Services
Address:15/17, Boulevard du GEnEral de Gaulle, Montrouge, France, 92120
Website:https://www.hitechpros.com
ISIN:FR0010396309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.41
EPS Ratio:1.11
Price to Book:4.85
Price to Sales:1.00
EBITDA:2.52M
Shares:1.64M
Market Cap:23.91M

TECHNICAL INDICATORS

MA5:14.96
MA10:15.47
MA20:15.65
MA50:16.16
MA100:16.51
MA200:16.19
STO9:25.00
STO14:25.00
RSI14:33.33
WPR14:-75.00
MTM14:-1.40
ROC14:-0.09
ATR:0.29
Week High:16.10
Week Low:14.10
Month High:16.10
Month Low:14.10
Year High:17.70
Year Low:14.10
Volatility:20.84

RECENT DIVIDENDS

Date Amount
04 Sep 2024$1.30
05 Sep 2023$1.25
05 Sep 2022$1.00
20 Jul 2021$1.10
01 Jul 2020$1.15
08 Jul 2019$1.25
09 Jul 2018$1.25
25 May 2017$0.85
13 Apr 2016$0.75
13 Jul 2015$0.65