EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPOU: Poulaillon SA

03 Oct 2025
LAST:

5.650

CHANGE:
 0.05		OPEN:
5.600		HIGH:
5.750		ASK:
0.000		VOLUME:
8.4K
CHG(%):
0.89		PREV:
5.600		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 255.6005.7505.6005.6508.4K
02 Oct 255.6005.7005.6005.600466
01 Oct 255.6005.7505.6005.700557
30 Sep 255.6005.6005.6005.600373
29 Sep 255.6005.7505.6005.750865
26 Sep 255.6505.7505.6005.6501.3K
25 Sep 255.8505.8505.8005.800326
24 Sep 255.8505.8505.6505.700586
22 Sep 255.7005.8005.6005.600492
19 Sep 255.7005.7005.7005.700450

COMPANY PROFILE

Name:Poulaillon SA
About:Poulaillon SA, together with its subsidiaries, manufactures and sells fresh and frozen bakery and pastry products in France. The company offers breads, pastries, sandwiches, moricettes, sweets, desserts, cakes, etc. It also provides catering services. The company was founded in 1973 and is headquartered in Wittelsheim, France.
Industry:Packaged Foods
Address:8 rue du Luxembourg, Wittelsheim, France, 68310
Website:https://www.poulaillon.fr
ISIN:FR0013015583

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.15
EPS Ratio:0.91
DivYield:0.01
Div/Share:0.08
Price to Book:0.89
Price to Sales:0.24
EBITDA:13.29M
Shares:5.11M
Market Cap:28.88M

TECHNICAL INDICATORS

MA5:5.66
MA10:5.68
MA20:5.66
MA50:5.65
MA100:5.57
MA200:5.43
STO9:20.00
STO14:20.00
RSI14:52.17
WPR14:-75.00
ATR:0.13
Week High:5.75
Week Low:5.60
Month High:5.85
Month Low:5.55
Year High:6.00
Year Low:4.54
Volatility:8.92

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.08
08 Apr 2024$0.06
08 Apr 2019$0.04
06 Apr 2018$0.04