EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPOU: Poulaillon SA

21 Jul 2026
LAST:

9.000

CHANGE:
 0.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.000		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 269.0009.0009.0009.0000
20 Jul 269.0009.0009.0009.0000
17 Jul 269.0009.0009.0009.0000
16 Jul 269.0009.0009.0009.0000
15 Jul 269.0009.0009.0009.0000
14 Jul 269.0009.0009.0009.0000
13 Jul 269.0009.0009.0009.0000
10 Jul 269.0009.0009.0009.00049.8K
09 Jul 269.0009.0009.0009.00049.8K
08 Jul 269.0009.0009.0009.00049.8K

PROFILE

Name:Poulaillon SA
About:Poulaillon SA, together with its subsidiaries, manufactures and sells fresh and frozen bakery and pastry products in France. The company offers breads, pastries, sandwiches, moricettes, sweets, desserts, cakes, etc. It also provides catering services. The company was founded in 1973 and is headquartered in Wittelsheim, France.
Industry:Packaged Foods
Address:8 rue du Luxembourg, Wittelsheim, France, 68310
Website:https://www.poulaillon.fr
ISIN:FR0013015583

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.47 
Forward P/E:11.25 
PEG Ratio:11.25 
Price to Sales:0.39 
Price to Book:1.33 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:0.95 
DivYield:0.01 
Div/Share:0.08 
Revenue:119.05M 
EBITDA:13.12M 
Shares:5.11M 
Market Cap:46.0M 

TECHNICAL INDICATORS

MA5:9.000.0%
MA10:9.000.0%
MA20:9.000.0%
MA50:8.950.6%
MA100:8.338.1%
MA200:7.0927.0%
ATR:0.01 
Week High:9.000.0%
Week Low:9.000.0%
Month High:9.101.1%
Month Low:9.0027.0%
Year High:9.101.1%
Year Low:5.2073.1%
Volatility:7.86 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.08
07 Apr 2025$0.08
08 Apr 2024$0.06
08 Apr 2019$0.04
06 Apr 2018$0.04