List of Symbols for Euronext - Paris [PAR] Starting with U

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U10HK	Amundi US Treasury Bond Long Dated UCITS	669.4	667.2	667.2	42	-4.5	0.67
U13HK	Amundi US Treasury Bond 1-3Y UCITS ETF	1,037	1,036	1,036	184	-1	0.13
U464S	Société Générale DAX Index Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
U710H	Amundi US Treasury Bond 7-10Y UCITS ETF	886.1	883.3	883.3	1.3K	-5.3	0.59
U984B	BNP Paribas S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
U987B	BNP Paribas Warrant 2026	0.0000	0.0000	0.0000	0	0.0000	NaN
UBBB	Amundi Index Solutions - Amundi Global	63.49	63.23	63.23	23	-0.27	0.43
UBI	Ubisoft Entertainment	5.862	5.456	5.612	1.52M	-0.022	0.39
UCRP	Amundi Index Solutions - Amundi USD	62.83	62.66	62.71	657	-0.15	0.23
UKX	HSBC FTSE 100 UCITS ETF	120.6	119.1	119.5	8.0K	-1.0	0.85
UNIC	Amundi MSCI Disruptive Technology UCITS	19.80	19.44	19.80	775	0.60	3.15
URW	Unibail-Rodamco-Westfield	100.00	97.68	98.38	380.9K	-0.96	0.97
US10	Lyxor US Treasury 10+Y (DR) UCITS ETF	101.1	100.6	100.6	3.0K	-0.5	0.49
US13	Lyxor UCITS iBoxx USD Treasuries 1-3Y DR	87.22	86.95	87.22	59	0.30	0.35
US37	Lyxor US Treasury 3-7Y (DR) UCITS ETF	93.89	93.65	93.84	199	0.24	0.26
USA	Lyxor UCITS MSCI USA D-EUR	599.4	598.3	599.4	1.3K	2.8	0.47
USAC	Amundi MSCI USA ESG Climate Net Zero	655.6	654.7	655.5	603	3.0	0.46
USAS	Amundi MSCI USA Screened UCITS ETF	4.915	4.900	4.914	8.2K	0.021	0.43
USHY	Lyxor BofAML $ High Yield Bond UCITS ETF	84.01	83.51	84.01	3.1K	0.32	0.38
USIH	Amundi USD Corporate Bond PAB Net Zero	74.08	73.75	73.82	7.8K	-0.29	0.39
USRI	AMUNDI MSCI USA SRI Climate Net Zero	116.8	116.3	116.8	241	1.0	0.88
UST	Amundi Nasdaq-100 II UCITS ETF Acc	106.7	105.8	106.7	39.4K	1.0	0.96
USVE	AMUNDI PEA MSCI USA VALUE ESG UCITS ETF	14.54	14.40	14.50	604	0.18	1.27
UTI	Lyxor Index Fund - Lyxor Stoxx Europe	101.07	99.70	99.86	2.7K	-0.69	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,198	-1,590	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES