List of Symbols for Euronext - Paris [PAR] Starting with B

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.559	5.554	5.556	63.6K	0.000	0.00
B28A	iShares iBonds Dec 2028 Term € Corp	5.674	5.656	5.665	36.7K	0.003	0.05
BAIN	Bains Mer Monaco	136.5	133.0	136.5	160	-0.5	0.36
BASS	Bassac	46.60	46.10	46.10	778	-0.50	1.07
BB	Société BIC SA	56.20	55.00	55.00	13.8K	-0.60	1.08
BEN	Bénéteau S.A.	6.980	6.840	6.910	48.1K	0.050	0.73
BFCEW	Banque Fédérale du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
BFCGK	Banque Fédérative du Crédit Mutuel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BIG	BigBen Interactive	0.3875	0.3850	0.3870	8.4K	0.0020	0.52
BIM	Biomerieux SA	72.25	69.95	70.10	155.9K	-1.40	1.96
BIOTK	NEXT BIOTECH	3,821	3,821	3,821	0	-383	9.10
BITC	CoinShares Physical Bitcoin	58.00	55.49	55.49	8.3K	-3.50	5.93
BLC	Bastide Le Confort Médical SA	25.30	24.80	25.15	3.3K	-0.15	0.59
BLOC	WisdomTree Physical Crypto Market EUR	4.689	4.559	4.559	1.1K	-0.226	4.72
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	13.91	13.91	13.91	0	-0.02	0.11
BMAC	DDA Bitcoin Macro ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BN	Danone SA	64.04	60.98	64.04	3.13M	2.68	4.37
BNBS	Drone Volt S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	65.26	64.50	65.09	20.7K	0.63	0.98
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	345.2	340.7	343.0	21.7K	2.5	0.73
BNP	BNP Paribas SA	95.24	93.59	94.43	1.97M	1.85	2.00
BNPAQ	BNPPARTPFRN29JUL49	0.0000	0.0000	0.0000	0	0.0000	NaN
BOI	Boiron SA	28.90	28.50	28.70	4.4K	0.60	2.14
BOL	Bollore SA	5.620	5.530	5.595	2.08M	0.045	0.81
BON	Bonduelle S.C.A.	8.250	8.080	8.230	11.9K	0.100	1.23
BPBS	Biophytis S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCEB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCFL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGJ	BPCGJ	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMJ	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOG	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCSM	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BRES	Multi Units Luxembourg - Amundi STOXX	150.7	147.4	150.5	5.0K	4.8	3.31
BRNT	WT Brent Crude Oil	73.05	71.76	73.05	559	-1.70	2.27
BSD	Bourse Direct SA	5.340	5.200	5.280	7.8K	-0.060	1.12
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.72	10.72	10.72	847	0.02	0.17
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	9.922	9.914	9.914	36.8K	0.023	0.23
BSX	Lyxor UCITS Stoxx 50 Daily Short	6.894	6.860	6.865	17.7K	-0.097	1.39
BTC	Melanion Bitcoin Equities Universe UCITS	20.48	19.77	19.95	3.9K	-0.49	2.41
BTC1	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	Bitwise Physical Bitcoin ETC EUR	53.06	51.26	51.26	130	-2.86	5.28
BTPS	Lyxor UCITS Daily Double Short BTP	17.58	17.49	17.57	697	-0.13	0.75
BUI	Barbara Bui SA	4.020	4.020	4.020	0	0.000	0.00
BULLP	WisdomTree Gold EUR	38.41	38.19	38.19	178	0.26	0.68
BUR	Burelle SA	428.0	420.0	423.0	61	-4.0	0.94
BVI	Bureau Veritas SA	26.25	25.32	25.32	1.49M	-0.67	2.58
BVIAD	Bureau Veritas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.6273	0.6161	0.6217	4.19M	-0.0100	1.58
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.4434	0.4385	0.4395	259.2K	-0.0125	2.77
BYBE	Amundi Index Solutions - Amundi S&P 500	338.5	337.4	338.5	173	1.2	0.36
BYBU	Amundi S&P 500 Buyback USD UCITS	393.9	392.7	393.9	3	2.2	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	51,308	229	0.4
SP500	7,610	10	0.1
INDS	12,954	-54	0.4
CAC	8,209	63	0.8
DAX	25,124	121	0.5
NKY	66,734	-200	0.3
HSI	26,038	640	2.5
OBX	1,955	1	0.1
AORD	8,966	-4	0.0
TWII	45,557	219	0.5
JKSE	6,195	68	1.1
STI	5,097	60	1.2
ATX	6,140	65	1.1
NZD	13,171	-74	0.6
BEL	5,550	-28	0.5
BVSP	174,198	2,001	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES