List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.573	5.573	5.573	1.2K	0.001	0.02
B28A	iShares iBonds Dec 2028 Term € Corp	5.680	5.675	5.678	15.0K	-0.002	0.04
BAIN	Bains Mer Monaco	140.0	138.5	140.0	114	0.0	0.00
BASS	Bassac	44.30	43.60	44.30	2.0K	0.10	0.23
BB	Société BIC SA	69.30	67.90	67.90	90.5K	0.30	0.44
BEN	Bénéteau S.A.	6.100	6.000	6.000	106.6K	-0.020	0.33
BFCEW	Banque Fédérale du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
BFCGK	Banque Fédérative du Crédit Mutuel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BIG	BigBen Interactive	0.3740	0.3520	0.3690	16.8K	0.0020	0.54
BIGUS	BNP Paribas Easy MSCI USA UCITS ETF EUR	10.96	10.91	10.91	103	0.09	0.79
BIM	Biomerieux SA	71.85	69.10	69.10	224.4K	-2.75	3.83
BIOTK	NEXT BIOTECH	4,276	4,276	4,276	0	-21	0.48
BITC	CoinShares Physical Bitcoin	53.60	52.23	52.28	4.6K	-1.77	3.27
BLC	Bastide Le Confort Médical SA	23.60	22.70	23.40	2.7K	0.50	2.18
BLOC	WisdomTree Physical Crypto Market EUR	4.377	4.279	4.279	840	-0.145	3.28
BLUDS	Bluelinea Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BLUE	BNP PARIBAS EASY ECPI GLOBAL ESG BLUE	18.62	18.44	18.44	1.0K	-0.18	0.99
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	14.32	14.32	14.32	0	0.08	0.56
BMAC	DDA Bitcoin Macro ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BN	Danone SA	67.96	66.82	67.52	1.64M	-0.82	1.20
BNBS	Drone Volt S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	74.39	73.19	73.68	15.4K	0.02	0.03
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	394.1	387.8	390.7	10.7K	2.2	0.57
BNP	BNP Paribas SA	110.2	108.2	109.7	2.08M	0.8	0.75
BNPAQ	BNPPARTPFRN29JUL49	0.0000	0.0000	0.0000	0	0.0000	NaN
BNPLG	BNPP7.375%PT	0.0000	0.0000	0.0000	0	0.0000	NaN
BOI	Boiron SA	27.40	27.10	27.40	460	0.10	0.37
BOL	Bollore SA	4.056	3.828	3.872	4.25M	-0.102	2.57
BON	Bonduelle S.C.A.	9.150	8.960	9.150	17.1K	0.190	2.12
BPBS	Biophytis S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCEB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCFL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGJ	BPCGJ	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMJ	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOF	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOG	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCSM	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BRES	Multi Units Luxembourg - Amundi STOXX	135.8	132.7	133.4	5.0K	0.6	0.45
BRIX	BNP Paribas Easy MSCI Emerging UCITS ETF	11.40	11.40	11.40	750	0.16	1.44
BRNT	WT Brent Crude Oil	69.70	67.46	68.92	1.0K	0.62	0.91
BSD	Bourse Direct SA	5.500	5.440	5.480	4.9K	0.040	0.74
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.65	10.62	10.62	167	-0.03	0.26
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	9.852	9.826	9.826	36.8K	-0.048	0.49
BSX	Lyxor UCITS Stoxx 50 Daily Short	6.617	6.537	6.605	171.0K	-0.009	0.14
BTC	Melanion Bitcoin Equities Universe UCITS	15.05	14.94	14.94	90	-0.50	3.23
BTC1	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	Bitwise Physical Bitcoin ETC EUR	49.17	47.98	47.98	67	-1.59	3.20
BTPS	Lyxor UCITS Daily Double Short BTP	18.27	18.13	18.27	700	0.10	0.55
BUI	Barbara Bui SA	3.800	3.800	3.800	0	0.000	0.00
BULLP	WisdomTree Gold EUR	34.85	34.56	34.56	22	-0.45	1.28
BUR	Burelle S.A.	380.0	370.0	372.0	259	-8.0	2.11
BVI	Bureau Veritas SA	28.30	27.66	27.66	1.4M	-0.25	0.90
BVIAD	Bureau Veritas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.5796	0.5685	0.5777	34.33M	-0.0034	0.59
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.4058	0.3963	0.4049	985.2K	-0.0028	0.69
BYBE	Amundi Index Solutions - Amundi S&P 500	352.0	348.6	348.6	976	1.7	0.48
BYBU	Amundi S&P 500 Buyback USD UCITS	404.7	400.9	400.9	454	1.3	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES