List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.492	5.489	5.492	21.2K	0.001	0.02
B28A	iShares iBonds Dec 2028 Term € Corp	5.640	5.635	5.639	10.0K	-0.002	0.04
BAIN	Bains Mer Monaco	105.5	104.0	104.0	37	0.0	0.00
BALYO	Balyo SA	0.3190	0.3150	0.3180	1.4K	-0.0010	0.31
BASS	Bassac	46.50	45.90	46.10	3.6K	0.30	0.66
BB	Société BIC SA	47.10	46.30	46.85	39.3K	0.20	0.43
BEN	Bénéteau S.A.	7.785	7.620	7.725	87.3K	-0.065	0.83
BFCEW	Banque Fédérale du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
BFCGK	Banque Fédérative du Crédit Mutuel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BIG	BigBen Interactive	1.0000	0.9920	0.9960	3.0K	-0.0040	0.40
BIM	Biomerieux SA	106.5	105.5	106.1	96.4K	-0.3	0.28
BIOTK	NEXT BIOTECH	4,367	4,367	4,367	0	135	3.19
BITC	CoinShares Physical Bitcoin	77.99	75.11	77.99	5.9K	0.23	0.30
BLC	Bastide Le Confort Médical SA	26.60	25.65	26.10	8.3K	0.00	0.00
BLOC	WisdomTree Physical Crypto Market EUR	6.705	6.472	6.705	140	-0.085	1.25
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	12.31	12.31	12.31	0	-0.37	2.89
BMAC	DDA Bitcoin Macro ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BN	Danone SA	78.44	77.70	77.74	1.06M	-0.52	0.66
BNBS	Drone Volt S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	53.27	52.27	52.68	187.6K	-1.53	2.83
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	286.6	281.0	282.7	43.5K	-8.5	2.93
BNP	BNP Paribas SA	67.75	66.28	66.69	3.25M	-1.61	2.36
BNPAQ	BNPPARTPFRN29JUL49	0.0000	0.0000	0.0000	0	0.0000	NaN
BOI	Boiron SA	26.95	26.25	26.95	810	0.00	0.00
BOL	Bollore SA	4.692	4.580	4.606	1.41M	-0.108	2.29
BON	Bonduelle S.C.A.	8.980	8.750	8.830	13.1K	-0.140	1.56
BPBS	Biophytis S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCEB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCFL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMJ	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOG	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCSM	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BRES	Multi Units Luxembourg - Amundi STOXX	95.93	94.66	95.48	17.5K	-2.43	2.48
BRNT	WT Brent Crude Oil	41.85	41.48	41.81	1	0.20	0.48
BSD	Bourse Direct SA	4.130	4.050	4.120	590	-0.010	0.24
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.69	10.69	10.69	574	-0.02	0.15
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	10.08	10.08	10.08	37	0.00	0.04
BSX	Lyxor UCITS Stoxx 50 Daily Short	7.727	7.637	7.698	8.3K	0.145	1.92
BTC	Mélanion BTC Equities Universe UCITS ETF	17.00	15.62	17.00	1.8K	0.20	1.16
BTC1	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	Bitwise Physical Bitcoin ETC EUR	72.47	69.99	72.47	433	0.46	0.64
BTPS	Lyxor UCITS Daily Double Short BTP	17.29	17.25	17.29	1	-0.01	0.06
BUI	Barbara Bui SA	4.500	4.500	4.500	116	0.000	0.00
BULLP	WisdomTree Gold EUR	35.01	34.52	35.01	32	-0.05	0.15
BUR	Burelle SA	403.0	399.0	399.0	25	-9.0	2.21
BUYB	Invesco Global Buyback Achievers UCITS	55.72	55.39	55.72	2.0K	-0.83	1.47
BVI	Bureau Veritas SA	27.78	27.44	27.46	569.7K	-0.50	1.79
BVIAD	Bureau Veritas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.7025	0.6848	0.6953	25.51M	0.0248	3.70
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.5716	0.5588	0.5679	1.36M	0.0207	3.78
BYBE	Amundi Index Solutions - Amundi S&P 500	295.7	293.4	295.7	289	-2.4	0.79
BYBU	Amundi S&P 500 Buyback USD UCITS	342.3	340.2	342.3	315	-6.4	1.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES