List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.570	5.562	5.569	1.2K	-0.001	0.02
B28A	iShares iBonds Dec 2028 Term € Corp	5.680	5.676	5.680	11.5K	0.006	0.11
BAIN	Bains Mer Monaco	140.0	138.0	140.0	216	0.0	0.00
BASS	Bassac	44.30	43.60	44.20	1.3K	-0.10	0.23
BB	Société BIC SA	68.80	62.90	67.60	171.6K	5.20	8.33
BEN	Bénéteau S.A.	6.100	5.900	6.020	125.6K	0.100	1.69
BFCEW	Banque Fédérale du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
BFCGK	Banque Fédérative du Crédit Mutuel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BIG	BigBen Interactive	0.4090	0.3600	0.3670	52.9K	-0.0330	8.25
BIGUS	BNP Paribas Easy MSCI USA UCITS ETF EUR	10.85	10.85	10.85	102	-0.10	0.89
BIM	Biomerieux SA	73.10	71.65	71.85	173.1K	-1.00	1.37
BIOTK	NEXT BIOTECH	4,410	4,410	4,410	0	14	0.32
BITC	CoinShares Physical Bitcoin	54.34	53.76	54.05	1.2K	-0.11	0.19
BLC	Bastide Le Confort Médical SA	23.25	22.90	22.90	1.0K	-0.05	0.22
BLOC	WisdomTree Physical Crypto Market EUR	4.394	4.394	4.394	839	-0.011	0.25
BLUDS	Bluelinea Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BLUE	BNP PARIBAS EASY ECPI GLOBAL ESG BLUE	18.66	18.58	18.66	2.0K	-0.01	0.04
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	14.26	14.26	14.26	0	0.07	0.49
BMAC	DDA Bitcoin Macro ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BN	Danone SA	70.64	68.24	68.26	897.7K	-2.32	3.29
BNBS	Drone Volt S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	73.66	71.57	73.66	23.9K	2.15	3.01
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	389.2	379.6	388.5	9.4K	9.6	2.53
BNP	BNP Paribas SA	109.3	105.1	108.8	1.82M	1.9	1.80
BNPAQ	BNPPARTPFRN29JUL49	0.0000	0.0000	0.0000	0	0.0000	NaN
BNPLG	BNPP7.375%PT	0.0000	0.0000	0.0000	0	0.0000	NaN
BOI	Boiron SA	27.30	27.10	27.30	379	-0.10	0.36
BOL	Bollore SA	4.064	3.952	3.994	619.0K	-0.084	2.06
BON	Bonduelle S.C.A.	8.960	8.670	8.960	22.7K	0.260	2.99
BPBS	Biophytis S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCEB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCFL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGJ	BPCGJ	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMJ	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOF	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOG	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCSM	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BRES	Multi Units Luxembourg - Amundi STOXX	134.0	129.7	132.8	6.2K	3.6	2.82
BRIX	BNP Paribas Easy MSCI Emerging UCITS ETF	10.96	10.90	10.95	86	-0.08	0.69
BRNT	WT Brent Crude Oil	69.70	68.19	68.27	2.8K	-1.67	2.39
BSD	Bourse Direct SA	5.480	5.340	5.440	23.4K	0.000	0.00
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.65	10.64	10.65	166	0.00	0.04
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	9.874	9.870	9.874	36.8K	0.015	0.15
BSX	Lyxor UCITS Stoxx 50 Daily Short	6.699	6.614	6.614	27.5K	-0.110	1.64
BTC	Melanion Bitcoin Equities Universe UCITS	15.44	14.18	15.44	1.2K	1.01	6.98
BTC1	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	Bitwise Physical Bitcoin ETC EUR	49.92	49.42	49.57	198	-0.11	0.22
BTPS	Lyxor UCITS Daily Double Short BTP	18.22	18.18	18.18	700	0.00	0.02
BUI	Barbara Bui SA	3.800	3.800	3.800	0	0.000	0.00
BULLP	WisdomTree Gold EUR	34.98	34.73	34.98	33	0.30	0.88
BUR	Burelle S.A.	381.0	376.0	380.0	453	4.0	1.06
BVI	Bureau Veritas SA	29.15	27.84	27.91	1.86M	-1.36	4.65
BVIAD	Bureau Veritas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.5877	0.5768	0.5825	19.97M	-0.0094	1.59
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.4168	0.4050	0.4070	860.9K	-0.0122	2.91
BYBE	Amundi Index Solutions - Amundi S&P 500	352.6	346.9	346.9	318	-8.8	2.47
BYBU	Amundi S&P 500 Buyback USD UCITS	404.0	399.6	399.6	1.8K	-4.9	1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,208	614	1.2
SP500	7,438	121	1.7
INDS	12,286	116	1.0
CAC	8,486	77	0.9
DAX	25,612	152	0.6
NKY	61,867	433	0.7
HSI	25,859	51	0.2
OBX	1,956	7	0.3
AORD	9,123	-77	0.8
TWII	39,933	-106	0.3
JKSE	6,186	95	1.6
STI	5,674	-40	0.7
ATX	6,455	154	2.4
NZD	13,763	-214	1.5
BEL	5,655	-73	1.3
BVSP	177,159	3,274	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES