List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.511	5.509	5.510	824	0.004	0.07
B28A	iShares iBonds Dec 2028 Term € Corp	5.655	5.650	5.651	31.6K	0.006	0.11
BAIN	Bains Mer Monaco	110.0	109.5	110.0	261	1.0	0.92
BALYO	Balyo SA	0.6000	0.5960	0.6000	8.6K	0.0020	0.33
BASS	Bassac	49.20	48.20	48.70	2.9K	-0.10	0.20
BB	Société BIC SA	52.50	51.00	52.50	27.6K	0.80	1.55
BEN	Bénéteau S.A.	8.475	8.245	8.455	45.1K	0.055	0.65
BFCEW	Banque Fédérale du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
BFCGK	Banque Fédérative du Crédit Mutuel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BIG	BigBen Interactive	0.9300	0.9250	0.9290	3.1K	-0.0080	0.85
BIM	Biomerieux SA	116.1	112.8	114.8	145.1K	2.6	2.32
BIOTK	NEXT BIOTECH	3,975	3,967	3,975	0	7	0.18
BITC	CoinShares Physical Bitcoin	77.78	76.43	76.43	2.4K	-0.75	0.97
BLC	Bastide Le Confort Médical SA	24.90	24.20	24.85	4.1K	0.55	2.26
BLOC	WisdomTree Physical Crypto Market EUR	6.628	6.625	6.628	601	0.002	0.03
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	13.23	13.23	13.23	0	0.15	1.15
BMAC	DDA Bitcoin Macro ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BN	Danone SA	75.30	74.24	75.08	324.4K	0.68	0.91
BNBS	Drone Volt S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	61.89	60.90	61.03	36.3K	-0.24	0.39
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	332.9	325.8	326.9	17.4K	-2.5	0.76
BNP	BNP Paribas SA	82.84	80.32	80.57	2.25M	-1.30	1.59
BNPAQ	BNPPARTPFRN29JUL49	0.0000	0.0000	0.0000	0	0.0000	NaN
BOI	Boiron SA	30.50	29.30	29.60	2.9K	-0.80	2.63
BOL	Bollore SA	4.874	4.708	4.720	1.84M	-0.132	2.72
BON	Bonduelle S.C.A.	10.260	9.820	9.920	30.5K	-0.560	5.34
BPBS	Biophytis S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCEB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCFL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGJ	BPCGJ	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMJ	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOG	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCSM	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BRES	Multi Units Luxembourg - Amundi STOXX	116.5	114.2	116.5	7.2K	2.6	2.33
BRNT	WT Brent Crude Oil	40.50	40.13	40.40	171	0.08	0.20
BSD	Bourse Direct SA	5.320	4.830	5.280	70.0K	0.430	8.87
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.67	10.64	10.67	590	0.01	0.09
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	10.06	10.04	10.06	66	0.04	0.36
BSX	Lyxor UCITS Stoxx 50 Daily Short	7.243	7.200	7.200	25.9K	-0.013	0.18
BTC	Mélanion BTC Equities Universe UCITS ETF	17.40	17.06	17.18	14.3K	0.11	0.62
BTC1	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	Bitwise Physical Bitcoin ETC EUR	71.04	70.96	70.96	732	-0.65	0.91
BTPS	Lyxor UCITS Daily Double Short BTP	17.48	17.35	17.35	1	-0.09	0.52
BUI	Barbara Bui SA	4.480	4.480	4.480	0	0.000	0.00
BULLP	WisdomTree Gold EUR	38.15	37.81	38.15	1.7K	0.43	1.15
BUR	Burelle SA	440.0	435.0	437.0	92	1.0	0.23
BUYB	Invesco Global Buyback Achievers UCITS	60.10	59.91	60.01	953	0.12	0.20
BVI	Bureau Veritas SA	27.58	26.88	27.18	398.0K	-0.44	1.59
BVIAD	Bureau Veritas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.6650	0.6514	0.6525	13.05M	-0.0015	0.23
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.5012	0.4937	0.4953	927.9K	-0.0018	0.36
BYBE	Amundi Index Solutions - Amundi S&P 500	318.0	316.8	318.0	179	0.9	0.28
BYBU	Amundi S&P 500 Buyback USD UCITS	372.2	371.5	372.2	2	0.8	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES