List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.547	5.530	5.530	10.1K	0.000	0.00
B28A	iShares iBonds Dec 2028 Term € Corp	5.623	5.607	5.611	25.5K	-0.012	0.21
BAIN	Bains Mer Monaco	126.5	122.0	126.0	931	-1.0	0.79
BALYO	Balyo SA	0.6000	0.6000	0.6000	967.0K	0.0000	0.00
BASS	Bassac	46.00	44.80	44.90	5.2K	-1.10	2.39
BB	Société BIC SA	55.60	54.00	54.00	35.4K	-0.50	0.92
BEN	Bénéteau S.A.	7.040	6.740	6.830	93.1K	0.010	0.15
BFCEW	Banque Fédérale du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
BFCGK	Banque Fédérative du Crédit Mutuel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BIG	BigBen Interactive	0.2895	0.2740	0.2780	40.5K	-0.0090	3.14
BIM	Biomerieux SA	94.40	91.15	91.50	111.9K	-2.15	2.30
BIOTK	NEXT BIOTECH	3,822	3,822	3,822	0	-26	0.68
BITC	CoinShares Physical Bitcoin	57.64	56.52	56.71	3.3K	1.03	1.86
BLC	Bastide Le Confort Médical SA	25.60	23.85	25.20	6.0K	1.20	5.00
BLOC	WisdomTree Physical Crypto Market EUR	4.745	4.670	4.670	9.3K	0.073	1.59
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	13.72	13.72	13.72	0	0.56	4.23
BMAC	DDA Bitcoin Macro ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BN	Danone SA	70.46	69.16	69.26	924.0K	0.02	0.03
BNBS	Drone Volt S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	58.91	57.43	57.73	46.5K	-0.20	0.35
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	307.8	299.0	300.8	16.1K	0.1	0.02
BNP	BNP Paribas SA	85.12	82.80	83.72	2.19M	0.42	0.50
BNPAQ	BNPPARTPFRN29JUL49	0.0000	0.0000	0.0000	0	0.0000	NaN
BOI	Boiron SA	28.40	27.00	27.80	5.3K	-0.20	0.71
BOL	Bollore SA	5.205	4.988	5.010	4.26M	0.182	3.77
BON	Bonduelle S.C.A.	8.750	8.450	8.620	28.7K	0.080	0.94
BPBS	Biophytis S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCEB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCFL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGJ	BPCGJ	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMJ	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOG	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCSM	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BRES	Multi Units Luxembourg - Amundi STOXX	128.8	125.4	126.1	10.2K	-0.8	0.66
BRNT	WT Brent Crude Oil	76.30	72.00	74.26	4.7K	2.44	3.40
BSD	Bourse Direct SA	4.810	4.530	4.750	4.6K	0.090	1.93
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.57	10.54	10.55	963	-0.08	0.72
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	10.01	9.98	10.01	33	0.00	0.00
BSX	Lyxor UCITS Stoxx 50 Daily Short	7.602	7.416	7.571	266.4K	0.064	0.85
BTC	Melanion Bitcoin Equities Universe UCITS	12.50	12.19	12.19	305	0.13	1.04
BTC1	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	Bitwise Physical Bitcoin ETC EUR	52.83	52.17	52.34	107	0.94	1.82
BTPS	Lyxor UCITS Daily Double Short BTP	18.47	18.21	18.47	0	0.32	1.75
BUI	Barbara Bui SA	4.000	4.000	4.000	0	0.000	0.00
BULLP	WisdomTree Gold EUR	39.90	39.76	39.76	502	-0.25	0.63
BUR	Burelle SA	385.0	370.0	370.0	101	-10.0	2.63
BVI	Bureau Veritas SA	26.84	26.27	26.34	1.01M	-0.08	0.30
BVIAD	Bureau Veritas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.7100	0.6756	0.7062	30.22M	0.0095	1.36
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.5446	0.5183	0.5405	4.74M	0.0107	2.02
BYBE	Amundi Index Solutions - Amundi S&P 500	317.3	315.4	315.4	57	0.2	0.05
BYBU	Amundi S&P 500 Buyback USD UCITS	365.2	365.1	365.1	0	1.2	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES