List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.467	5.466	5.466	1.5K	0.000	0.00
B28A	iShares iBonds Dec 2028 Term € Corp	5.619	5.614	5.616	18.1K	0.001	0.02
BAIN	BAINS MER MONACO	106.0	105.5	106.0	128	1.5	1.44
BALYO	Balyo SA	0.3950	0.3870	0.3930	12.2K	-0.0010	0.25
BASS	Bassac	58.80	58.20	58.80	53	0.00	0.00
BB	BIC	53.00	52.60	52.90	21.2K	0.20	0.38
BEN	BENETEAU	8.825	8.700	8.765	43.9K	0.090	1.04
BIG	BIGBEN INTERACTIVE	1.390	1.352	1.370	56.2K	0.006	0.44
BIM	BIOMERIEUX	127.2	126.3	126.5	46.5K	0.3	0.24
BIOTK	NEXT BIOTECH	3,110	3,110	3,110	0	29	0.95
BLC	BASTIDE LE CONFORT	28.00	27.70	27.75	9K	-0.20	0.72
BLOC	WisdomTree Physical Crypto Market EUR	9.419	9.104	9.104	80	-0.128	1.39
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	12.26	12.26	12.26	0	-0.03	0.26
BLV	Believe SAS	17.20	17.20	17.20	0	0.00	0.00
BN	DANONE	71.90	71.18	71.70	718.9K	0.18	0.25
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	52.14	51.64	52.12	42.2K	0.54	1.05
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	284.7	281.7	284.4	11.9K	3.3	1.16
BNP	BNP PARIBAS ACT.A	84.09	83.12	83.94	1.81M	1.00	1.21
BOI	BOIRON	21.35	21.00	21.35	3.1K	0.45	2.15
BOL	BOLLORE	4.972	4.942	4.962	764.2K	-0.006	0.12
BON	BONDUELLE	8.460	8.260	8.260	8.4K	-0.110	1.31
BRES	Multi Units Luxembourg - Amundi STOXX	83.35	82.70	82.90	1.4K	-0.77	0.92
BRNT	WT Brent Crude Oil	42.27	41.69	42.27	2.7K	0.95	2.29
BSD	BOURSE DIRECT	4.280	4.240	4.260	1.5K	-0.020	0.47
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.65	10.64	10.64	439	0.01	0.13
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	10.05	10.02	10.02	99.1K	-0.02	0.16
BSX	Lyxor UCITS Stoxx 50 Daily Short	7.864	7.803	7.803	607	-0.055	0.70
BTC	Mélanion BTC Equities Universe UCITS ETF	15.28	15.08	15.13	782	0.18	1.20
BTCE	Bitwise Physical Bitcoin ETC EUR	93.96	91.37	91.37	492	-1.33	1.43
BTPS	Lyxor UCITS Daily Double Short BTP	17.45	17.33	17.45	0	0.08	0.48
BUI	BARBARA BUI	3.820	3.820	3.820	0	0.000	0.00
BULLP	WisdomTree Gold EUR	28.89	28.74	28.75	60	0.00	0.01
BUR	BURELLE	400.0	395.0	400.0	32	-2.0	0.50
BUYB	Invesco Global Buyback Achievers UCITS	55.13	55.00	55.02	1.4K	0.22	0.40
BVI	BUREAU VERITAS	26.84	26.60	26.84	551.6K	0.08	0.30
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.7242	0.7145	0.7149	5.25M	-0.0112	1.54
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.5988	0.5877	0.5888	883.2K	-0.0087	1.46
BYBE	Amundi Index Solutions - Amundi S&P 500	299.4	296.8	297.6	44	1.2	0.39
BYBU	Amundi S&P 500 Buyback USD UCITS	349.2	346.7	346.7	264	-0.4	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2	0.0
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES