List of Symbols for Euronext - Paris [PAR] Starting with B

This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.557	5.544	5.557	9.4K	0.003	0.05
B28A	iShares iBonds Dec 2028 Term € Corp	5.676	5.658	5.672	2.4K	0.003	0.05
BAIN	Bains Mer Monaco	137.5	133.5	137.0	605	4.0	3.01
BASS	Bassac	46.70	45.70	46.40	737	0.60	1.31
BB	Société BIC SA	59.20	57.90	58.40	63.8K	0.20	0.34
BEN	Bénéteau S.A.	7.100	6.970	6.970	60.0K	-0.030	0.43
BFCEW	Banque Fédérale du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
BFCGK	Banque Fédérative du Crédit Mutuel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BIG	BigBen Interactive	0.3890	0.3820	0.3880	29.2K	0.0030	0.78
BIM	Biomerieux SA	74.85	73.40	74.35	408.2K	1.10	1.50
BIOTK	NEXT BIOTECH	4,215	4,215	4,215	0	-13	0.31
BITC	CoinShares Physical Bitcoin	63.95	59.95	60.97	19.2K	0.87	1.44
BLC	Bastide Le Confort Médical SA	25.90	25.25	25.30	2.3K	0.00	0.00
BLOC	WisdomTree Physical Crypto Market EUR	4.925	4.918	4.919	30	0.058	1.19
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	13.96	13.96	13.96	0	0.04	0.27
BMAC	DDA Bitcoin Macro ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BN	Danone SA	62.04	60.94	60.94	4.4M	-0.92	1.49
BNBS	Drone Volt S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	65.32	64.62	64.92	20.6K	0.43	0.66
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	344.8	341.6	343.6	20.6K	4.5	1.34
BNP	BNP Paribas SA	93.48	92.21	92.95	4.41M	1.19	1.30
BNPAQ	BNPPARTPFRN29JUL49	0.0000	0.0000	0.0000	0	0.0000	NaN
BOI	Boiron SA	28.40	28.20	28.40	1.7K	0.40	1.43
BOL	Bollore SA	5.440	5.300	5.440	10.27M	0.045	0.83
BON	Bonduelle S.C.A.	8.280	8.100	8.110	10.4K	-0.020	0.25
BPBS	Biophytis S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCEB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCFL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGJ	BPCGJ	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMJ	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOG	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCSM	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BRES	Multi Units Luxembourg - Amundi STOXX	145.8	143.8	144.0	12.1K	0.1	0.05
BRNT	WT Brent Crude Oil	71.74	69.94	69.94	3.0K	-2.39	3.30
BSD	Bourse Direct SA	5.400	5.320	5.380	2.4K	0.020	0.37
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.74	10.72	10.74	76.3K	0.02	0.19
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	9.940	9.916	9.940	36.8K	0.015	0.15
BSX	Lyxor UCITS Stoxx 50 Daily Short	6.927	6.881	6.927	80.9K	0.009	0.13
BTC	Melanion Bitcoin Equities Universe UCITS	20.07	19.11	19.57	3.9K	-0.15	0.74
BTC1	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	Bitwise Physical Bitcoin ETC EUR	56.19	55.73	55.84	17.2K	0.45	0.82
BTPS	Lyxor UCITS Daily Double Short BTP	17.58	17.45	17.45	6.8K	-0.10	0.58
BUI	Barbara Bui SA	4.020	4.020	4.020	0	0.000	0.00
BULLP	WisdomTree Gold EUR	38.72	38.27	38.69	4	0.78	2.06
BUR	Burelle SA	437.0	423.0	425.0	165	-3.0	0.70
BVI	Bureau Veritas SA	26.00	25.62	26.00	2.36M	0.25	0.97
BVIAD	Bureau Veritas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.6254	0.6108	0.6254	7.81M	-0.0002	0.03
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.4476	0.4417	0.4476	2.01M	0.0009	0.20
BYBE	Amundi Index Solutions - Amundi S&P 500	336.0	334.3	334.3	7	3.0	0.89
BYBU	Amundi S&P 500 Buyback USD UCITS	390.3	389.3	390.3	391	4.2	1.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES