List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.480	5.469	5.477	572	0.003	0.05
B28A	iShares iBonds Dec 2028 Term € Corp	5.619	5.617	5.619	26.7K	-0.004	0.07
BAIN	BAINS MER MONACO	117.5	109.5	114.5	1.4K	-1.5	1.29
BALYO	Balyo SA	0.3890	0.3500	0.3560	86.5K	-0.0180	4.81
BASS	Bassac	50.60	49.70	49.70	1.5K	-0.30	0.60
BB	BIC	53.80	53.30	53.50	23K	0.00	0.00
BEN	BENETEAU	8.540	8.245	8.470	135.1K	0.205	2.48
BIG	BIGBEN INTERACTIVE	1.260	1.196	1.220	55K	-0.018	1.45
BIM	BIOMERIEUX	114.0	112.4	112.4	77.2K	-0.6	0.53
BIOTK	NEXT BIOTECH	3,457	3,457	3,457	0	-1	0.04
BLC	BASTIDE LE CONFORT	24.50	23.95	24.30	6.8K	0.35	1.46
BLOC	WisdomTree Physical Crypto Market EUR	8.619	8.487	8.619	62	0.382	4.64
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	12.50	12.50	12.50	424	0.08	0.67
BN	DANONE	73.48	72.80	73.32	817K	0.30	0.41
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	52.38	51.98	51.98	29.3K	-0.37	0.70
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	284.7	282.0	282.0	23.5K	-2.9	1.02
BNP	BNP PARIBAS ACT.A	77.90	77.08	77.45	1.78M	-0.09	0.12
BOI	BOIRON	29.25	28.10	28.50	3.4K	-0.65	2.23
BOL	BOLLORE	4.760	4.722	4.732	476.3K	0.018	0.38
BON	BONDUELLE	8.350	7.910	8.000	41.4K	0.170	2.17
BRES	Multi Units Luxembourg - Amundi STOXX	92.97	91.81	92.64	2.2K	1.55	1.70
BRNT	WT Brent Crude Oil	43.97	42.85	42.85	0	-1.84	4.13
BSD	BOURSE DIRECT	4.190	4.110	4.170	2.6K	0.030	0.72
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.65	10.63	10.65	1.5K	0.04	0.34
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	10.03	10.02	10.03	99.1K	0.02	0.18
BSX	Lyxor UCITS Stoxx 50 Daily Short	7.726	7.706	7.706	14.5K	-0.027	0.35
BTC	Mélanion BTC Equities Universe UCITS ETF	20.44	18.95	20.22	3.7K	1.19	6.23
BTCE	Bitwise Physical Bitcoin ETC EUR	87.23	85.50	87.14	298	3.18	3.79
BTPS	Lyxor UCITS Daily Double Short BTP	17.60	17.53	17.53	5K	-0.12	0.67
BUI	BARBARA BUI	3.820	3.820	3.820	0	0.000	0.00
BULLP	WisdomTree Gold EUR	32.65	32.50	32.65	592	0.33	1.01
BUR	BURELLE	389.0	383.0	387.0	33	3.0	0.78
BUYB	Invesco Global Buyback Achievers UCITS	56.38	55.97	55.97	100	-0.08	0.14
BVI	BUREAU VERITAS	26.34	25.90	26.32	1.43M	0.44	1.70
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.7148	0.7087	0.7120	6.61M	-0.0024	0.34
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.5759	0.5715	0.5725	250K	-0.0038	0.66
BYBE	Amundi Index Solutions - Amundi S&P 500	305.2	303.6	303.9	604	0.3	0.10
BYBU	Amundi S&P 500 Buyback USD UCITS	358.0	356.4	356.4	66	1.3	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.89
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES