List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.597	5.596	5.596	228	0.000	0.00
B28A	iShares iBonds Dec 2028 Term € Corp	5.680	5.663	5.673	64.9K	0.002	0.04
BAIN	Bains Mer Monaco	154.0	150.0	152.0	893	-2.0	1.30
BASS	Bassac	36.20	35.70	36.20	585	0.10	0.28
BB	Société BIC SA	65.70	64.80	65.20	14.9K	0.40	0.62
BEN	Bénéteau S.A.	4.830	4.730	4.755	150.2K	-0.020	0.42
BFCEW	Banque Fédérale du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
BFCGK	Banque Fédérative du Crédit Mutuel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BIG	BigBen Interactive	0.0710	0.0686	0.0710	67.8K	0.0032	4.72
BIGUS	BNP Paribas Easy MSCI USA UCITS ETF EUR	11.76	11.75	11.75	986	-0.01	0.12
BIM	Biomerieux SA	83.40	82.00	83.20	201.4K	2.80	3.48
BIOTK	NEXT BIOTECH	3,947	3,947	3,947	0	120	3.13
BITC	CoinShares Physical Bitcoin	71.45	70.69	71.29	4.4K	1.49	2.13
BLC	Bastide Le Confort Médical SA	21.00	17.86	21.00	4.5K	3.10	17.32
BLOC	WisdomTree Physical Crypto Market EUR	5.826	5.799	5.826	101	0.099	1.73
BLUDS	Bluelinea Société Anonyme Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
BLUE	BNP PARIBAS EASY ECPI GLOBAL ESG BLUE	18.81	18.73	18.81	382	0.25	1.33
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	14.02	14.02	14.02	0	0.15	1.04
BMAC	DDA Bitcoin Macro ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BN	Danone SA	59.84	58.58	58.70	1.17M	-0.58	0.98
BNBS	Drone Volt S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	69.66	69.02	69.17	17.4K	0.52	0.76
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	370.9	367.5	367.9	12.4K	2.3	0.62
BNP	BNP Paribas SA	91.00	89.45	89.95	2.17M	0.75	0.84
BNPAQ	BNPPARTPFRN29JUL49	0.0000	0.0000	0.0000	0	0.0000	NaN
BNPLG	BNPP7.375%PT	0.0000	0.0000	0.0000	0	0.0000	NaN
BOI	Boiron SA	18.00	17.45	17.60	6.1K	-0.10	0.56
BOL	Bollore SA	3.714	3.652	3.668	1.31M	0.020	0.55
BON	Bonduelle S.C.A.	7.920	7.850	7.850	5.0K	-0.040	0.51
BPBS	Biophytis S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCEB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCFL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGJ	BPCGJ	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHD	BPCE SA 0% 10/24/29 EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMJ	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOF	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOG	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCSM	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BRES	Multi Units Luxembourg - Amundi STOXX	140.2	138.1	139.8	1.6K	4.1	3.01
BRIX	BNP Paribas Easy MSCI Emerging UCITS ETF	12.21	12.17	12.17	500	-0.20	1.63
BRNT	WT Brent Crude Oil	92.78	90.53	92.78	2.0K	-0.53	0.57
BSD	Bourse Direct SA	5.440	5.300	5.420	1.4K	0.020	0.37
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.43	10.41	10.41	795	0.01	0.06
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	9.648	9.633	9.633	4	0.009	0.09
BSX	Lyxor UCITS Stoxx 50 Daily Short	6.846	6.802	6.830	20.0K	-0.051	0.74
BTC	Melanion Bitcoin Equities Universe UCITS	15.93	15.50	15.59	1.5K	0.02	0.10
BTC1	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	Bitwise Physical Bitcoin ETC EUR	65.23	64.63	65.08	25	1.26	1.98
BTPS	Lyxor UCITS Daily Double Short BTP	19.81	19.65	19.81	672	-0.07	0.36
BUI	Barbara Bui SA	3.080	3.080	3.080	0	0.000	0.00
BULLP	WisdomTree Gold EUR	36.71	36.66	36.71	38	0.65	1.80
BUR	Burelle S.A.	332.0	323.0	325.0	85	3.0	0.93
BVI	Bureau Veritas SA	27.11	26.68	27.09	1.18M	0.93	3.56
BVIAD	Bureau Veritas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.6934	0.6838	0.6865	8.57M	-0.0141	2.01
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.4314	0.4260	0.4294	1.79M	-0.0071	1.63
BYBE	Amundi Index Solutions - Amundi S&P 500	357.0	355.4	357.0	168	5.7	1.61
BYBU	Amundi S&P 500 Buyback USD UCITS	399.7	398.9	399.7	84	6.1	1.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES