List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.520	5.507	5.511	5.2K	0.001	0.02
B28A	iShares iBonds Dec 2028 Term € Corp	5.665	5.658	5.658	44.2K	0.000	0.00
BAIN	Bains Mer Monaco	112.0	109.5	112.0	1.0K	2.0	1.82
BALYO	Balyo SA	0.6000	0.5960	0.5960	54.2K	-0.0040	0.67
BASS	Bassac	52.00	50.20	50.20	7.3K	-0.40	0.79
BB	Société BIC SA	53.00	52.40	53.00	16.2K	0.40	0.76
BEN	Bénéteau S.A.	8.495	8.365	8.475	36.7K	0.070	0.83
BFCEW	Banque Fédérale du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
BFCGK	Banque Fédérative du Crédit Mutuel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BIG	BigBen Interactive	0.9390	0.9010	0.9140	25.1K	-0.0190	2.04
BIM	Biomerieux SA	114.8	112.6	112.9	159.6K	-0.8	0.70
BIOTK	NEXT BIOTECH	3,995	3,995	3,995	0	-11	0.27
BITC	CoinShares Physical Bitcoin	76.00	74.32	75.61	3.0K	0.81	1.09
BLC	Bastide Le Confort Médical SA	25.50	24.35	25.50	3.7K	1.15	4.72
BLOC	WisdomTree Physical Crypto Market EUR	6.507	6.456	6.507	245	0.070	1.09
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	13.21	13.21	13.21	0	0.06	0.44
BMAC	DDA Bitcoin Macro ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BN	Danone SA	76.92	75.92	76.82	690.3K	0.62	0.81
BNBS	Drone Volt S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	60.74	60.25	60.67	32.6K	0.30	0.50
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	327.6	324.4	327.6	13.6K	2.4	0.75
BNP	BNP Paribas SA	87.23	84.36	87.20	7.02M	4.70	5.70
BNPAQ	BNPPARTPFRN29JUL49	0.0000	0.0000	0.0000	0	0.0000	NaN
BOI	Boiron SA	30.15	29.80	30.05	373	-0.15	0.50
BOL	Bollore SA	4.682	4.562	4.674	1.88M	0.112	2.46
BON	Bonduelle S.C.A.	10.040	9.830	9.870	25.3K	0.030	0.30
BPBS	Biophytis S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCEB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCFL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGJ	BPCGJ	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMJ	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOG	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCSM	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BRES	Multi Units Luxembourg - Amundi STOXX	116.2	114.3	115.8	8.7K	2.2	1.91
BRNT	WT Brent Crude Oil	41.96	41.01	41.96	1.8K	1.70	4.22
BSD	Bourse Direct SA	5.220	5.100	5.220	8.8K	0.020	0.38
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.69	10.68	10.69	682	0.01	0.06
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	10.08	10.08	10.08	69	0.01	0.06
BSX	Lyxor UCITS Stoxx 50 Daily Short	7.206	7.123	7.128	23.7K	-0.110	1.52
BTC	Mélanion BTC Equities Universe UCITS ETF	17.40	16.99	17.22	248	0.20	1.19
BTC1	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	Bitwise Physical Bitcoin ETC EUR	70.28	69.47	70.09	1.0K	0.75	1.08
BTPS	Lyxor UCITS Daily Double Short BTP	17.27	17.25	17.25	1	-0.04	0.24
BUI	Barbara Bui SA	4.480	4.480	4.480	0	0.000	0.00
BULLP	WisdomTree Gold EUR	38.61	38.16	38.52	133	0.53	1.40
BUR	Burelle SA	439.0	427.0	437.0	285	2.0	0.46
BUYB	Invesco Global Buyback Achievers UCITS	60.14	59.76	60.14	2.0K	0.43	0.72
BVI	Bureau Veritas SA	27.76	27.34	27.72	754.0K	0.28	1.02
BVIAD	Bureau Veritas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.6465	0.6337	0.6339	24.76M	-0.0185	2.84
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.4961	0.4847	0.4847	2.46M	-0.0158	3.16
BYBE	Amundi Index Solutions - Amundi S&P 500	323.6	320.7	322.2	98	2.7	0.85
BYBU	Amundi S&P 500 Buyback USD UCITS	374.9	372.9	374.9	2	2.3	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.221
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES