List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.495	5.489	5.491	21.2K	0.000	0.00
B28A	iShares iBonds Dec 2028 Term € Corp	5.652	5.635	5.641	42.9K	-0.003	0.05
BAIN	Bains Mer Monaco	104.5	104.0	104.0	41	0.0	0.00
BALYO	Balyo SA	0.3200	0.3180	0.3190	32	0.0010	0.31
BASS	Bassac	46.80	45.70	45.80	4.2K	-0.50	1.08
BB	Société BIC SA	47.25	46.20	46.65	48.8K	-0.55	1.17
BEN	Bénéteau S.A.	7.900	7.760	7.790	34.7K	-0.040	0.51
BFCEW	Banque Fédérale du Crédit Mutuel	0.0000	0.0000	0.0000	0	0.0000	NaN
BFCGK	Banque Fédérative du Crédit Mutuel S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BIG	BigBen Interactive	1.0240	1.0000	1.0000	22.3K	-0.0260	2.53
BIM	Biomerieux SA	107.7	106.4	106.4	57.8K	-1.2	1.12
BIOTK	NEXT BIOTECH	4,232	4,232	4,232	0	-60	1.41
BITC	CoinShares Physical Bitcoin	80.34	77.30	77.76	10.4K	-2.81	3.49
BLC	Bastide Le Confort Médical SA	26.35	26.10	26.10	4.6K	-0.40	1.51
BLOC	WisdomTree Physical Crypto Market EUR	6.848	6.790	6.790	874	-0.105	1.52
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	12.67	12.67	12.67	0	0.09	0.73
BMAC	DDA Bitcoin Macro ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BN	Danone SA	78.70	77.96	78.26	755.8K	-0.28	0.36
BNBS	Drone Volt S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	54.88	54.00	54.21	74.0K	-0.57	1.03
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	295.9	290.4	291.3	24.9K	-3.8	1.28
BNP	BNP Paribas SA	68.85	67.98	68.30	2.17M	-0.53	0.77
BNPAQ	BNPPARTPFRN29JUL49	0.0000	0.0000	0.0000	0	0.0000	NaN
BOI	Boiron SA	26.95	25.60	26.95	968	1.00	3.85
BOL	Bollore SA	4.744	4.690	4.714	386.9K	0.006	0.13
BON	Bonduelle S.C.A.	9.000	8.890	8.970	8.7K	0.030	0.34
BPBS	Biophytis S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCEB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCFL	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCGK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCHB	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMJ	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCMK	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCOG	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BPCSM	BPCE S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BRES	Multi Units Luxembourg - Amundi STOXX	98.24	97.80	97.91	9.0K	0.01	0.01
BRNT	WT Brent Crude Oil	41.61	41.61	41.61	245	-0.35	0.83
BSD	Bourse Direct SA	4.130	4.030	4.130	3.9K	0.010	0.24
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.70	10.68	10.70	573	0.04	0.34
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	10.07	10.07	10.07	36	-0.01	0.08
BSX	Lyxor UCITS Stoxx 50 Daily Short	7.556	7.481	7.553	4.2K	0.067	0.90
BTC	Mélanion BTC Equities Universe UCITS ETF	17.45	16.69	16.81	6.1K	-0.87	4.92
BTC1	Bitwise Core Bitcoin ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
BTCE	Bitwise Physical Bitcoin ETC EUR	73.91	71.54	72.00	627	-2.29	3.08
BTPS	Lyxor UCITS Daily Double Short BTP	17.30	17.30	17.30	7	0.04	0.24
BUI	Barbara Bui SA	4.500	4.500	4.500	116	0.020	0.45
BULLP	WisdomTree Gold EUR	35.14	35.06	35.06	144	-0.11	0.32
BUR	Burelle SA	408.0	396.0	408.0	186	14.0	3.55
BUYB	Invesco Global Buyback Achievers UCITS	56.80	56.55	56.55	269	-0.06	0.11
BVI	Bureau Veritas SA	28.22	27.92	27.96	449.3K	-0.18	0.64
BVIAD	Bureau Veritas S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.6719	0.6610	0.6705	12.84M	0.0082	1.24
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.5472	0.5361	0.5472	198.3K	0.0103	1.92
BYBE	Amundi Index Solutions - Amundi S&P 500	301.0	298.0	298.0	46	-2.2	0.72
BYBU	Amundi S&P 500 Buyback USD UCITS	349.3	348.7	348.7	11	-1.0	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES