PAR, ALTHX End of Day and Historical Stock Data []

03 Oct 2025

LAST: 2.650	CHANGE: 0.00	OPEN: 2.680	HIGH: 2.680	ASK: 0.000	VOLUME: 27.7K
LAST: 2.650	CHG(%): 0.00	PREV: 2.650	LOW: 2.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	2.680	2.680	2.620	2.650	27.7K
02 Oct 25	2.720	2.730	2.580	2.650	58.4K
01 Oct 25	2.730	2.760	2.520	2.710	143.8K
30 Sep 25	2.500	2.700	2.500	2.670	226.9K
29 Sep 25	2.280	2.320	2.220	2.320	36.7K
26 Sep 25	2.310	2.390	2.250	2.280	52.2K
25 Sep 25	2.210	2.480	2.130	2.350	130.8K
24 Sep 25	2.370	2.370	2.210	2.300	50.8K
22 Sep 25	2.290	2.400	2.230	2.380	78.9K
19 Sep 25	2.160	2.370	2.160	2.210	76K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.650