EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTHX: Theranexus SA

04 Jun 2026
LAST:

3.250

CHANGE:
 0.06		OPEN:
3.330		HIGH:
3.340		ASK:
0.000		VOLUME:
135.1K
CHG(%):
1.63		PREV:
3.365		LOW:
3.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 263.3303.3403.0403.250135.1K
03 Jun 263.3703.3903.3003.31069.8K
02 Jun 263.5703.5903.3303.365142.3K
01 Jun 263.8103.8403.5103.550113.7K
29 May 263.7903.8603.6603.74089.5K
28 May 263.6003.7603.4803.720112.1K
27 May 263.6403.6853.4903.580128.2K
26 May 263.6004.0503.5853.635465.8K
25 May 263.4803.6403.4703.590101.6K
22 May 263.4103.4953.3603.46069.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.95 
Forward P/E:-1.66 
PEG Ratio:-1.06 
Price to Sales:30.72 
Price to Book:-15.25 
Operating Margin:-1.43 
Return on Assets:-0.50 
Return on Equity:1.07 
EPS Ratio:-0.34 
Revenue:876.1K 
Shares:14.44M 
Market Cap:46.94M 

TECHNICAL INDICATORS

MA5:3.548.8%
MA10:3.538.8%
MA20:3.476.7%
MA50:3.342.7%
MA100:3.095.3%
MA200:2.6522.5%
STO14:1.33 
RSI14:41.42
WPR14:-97.73 
MTM14:-0.20
ROC14:-0.06 
ATR:0.21 
Week High:3.8618.8%
Week Low:3.301.5%
Month High:4.0524.6%
Month Low:3.2722.5%
Year High:5.1056.9%
Year Low:0.74338.0%
Volatility:19.87