PAR, ABTC End of Day and Historical Stock Data [21Shares Bitcoin ETP EUR]

24 Jul 2026

LAST: 18.57	CHANGE: 0.24	OPEN: 18.99	HIGH: 18.99	ASK: 0.00	VOLUME: 716
LAST: 18.57	CHG(%): 1.28	PREV: 18.81	LOW: 18.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	18.99	18.99	18.47	18.57	716
23 Jul 26	18.99	18.99	18.81	18.81	897
22 Jul 26	19.07	19.09	19.07	19.09	135
21 Jul 26	19.03	19.36	19.03	19.24	1.3K
20 Jul 26	18.43	18.77	18.43	18.77	466
17 Jul 26	18.14	18.27	18.14	18.24	110
16 Jul 26	18.64	18.69	18.45	18.69	2.2K
15 Jul 26	18.71	18.88	18.67	18.86	109
14 Jul 26	18.13	18.59	18.11	18.59	350
13 Jul 26	18.18	18.18	18.09	18.17	566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.57