EODData

PAR, ABTC: 21Shares Bitcoin ETP EUR

16 Jan 2026
LAST:

27.19

CHANGE:
 0.42
OPEN:
27.40
HIGH:
27.42
ASK:
0.00
VOLUME:
829
CHG(%):
1.53
PREV:
27.62
LOW:
27.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2627.4027.4227.1427.19829
15 Jan 2627.6227.7827.4727.624.2K
14 Jan 2627.2127.7527.0627.753.8K
13 Jan 2626.2026.6226.2026.625.7K
12 Jan 2626.0026.2125.7826.21214
09 Jan 2625.8726.2125.8226.112.5K
08 Jan 2625.7425.8525.5925.852.0K
07 Jan 2626.4626.4626.0326.042.1K
06 Jan 2626.4726.7526.4226.423.7K
05 Jan 2626.3326.6626.3226.663.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.080.4%
MA10:26.652.1%
MA20:25.845.2%
MA50:26.343.2%
MA100:29.368.0%
MA200:30.4912.1%
STO9:69.80
STO14:80.32 
RSI14:72.90 
WPR14:-18.88 
MTM14:2.38
ROC14:0.10 
ATR:0.52 
Week High:27.782.1%
Week Low:25.785.5%
Month High:27.782.1%
Month Low:24.3712.1%
Year High:35.7931.6%
Year Low:22.9218.7%
Volatility:37.12