PAR, ABTC End of Day and Historical Stock Data [21Shares Bitcoin ETP EUR]

10 Apr 2026

LAST: 20.57	CHANGE: 0.35	OPEN: 20.38	HIGH: 20.65	ASK: 0.00	VOLUME: 1.1K
LAST: 20.57	CHG(%): 1.73	PREV: 20.22	LOW: 20.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	20.38	20.65	20.28	20.57	1.1K
09 Apr 26	20.18	20.26	20.08	20.22	797
08 Apr 26	20.32	20.44	20.20	20.20	2.1K
07 Apr 26	19.70	19.80	19.47	19.52	3.3K
02 Apr 26	19.19	19.19	18.96	19.19	524
01 Apr 26	19.78	19.82	19.47	19.65	2.0K
31 Mar 26	19.49	19.49	19.20	19.24	3.2K
30 Mar 26	19.38	19.60	19.38	19.54	315
27 Mar 26	19.74	19.74	18.91	18.96	2.2K
26 Mar 26	20.11	20.11	19.79	19.79	880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.57