PAR, ABLD End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.500	CHANGE: 0.12	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 67
LAST: 4.500	CHG(%): 2.74	PREV: 4.380	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.500	4.500	4.500	4.500	67
19 Aug 25	4.380	4.380	4.380	4.380	40
18 Aug 25	4.500	4.500	4.500	4.500	7
15 Aug 25	4.500	4.500	4.500	4.500	1
14 Aug 25	4.480	4.500	4.480	4.500	125
13 Aug 25	4.700	4.700	4.500	4.500	71
12 Aug 25	4.500	4.500	4.500	4.500	1
11 Aug 25	4.500	4.500	4.500	4.500	36
08 Aug 25	4.500	4.500	4.500	4.500	45
05 Aug 25	4.500	4.500	4.500	4.500	412

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500