EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSPW: Spineway

16 Jan 2026
LAST:

0.1654

CHANGE:
 0.01		OPEN:
0.1760		HIGH:
0.1798		ASK:
9.6000		VOLUME:
417.4K
CHG(%):
8.11		PREV:
0.1800		LOW:
0.1650		BID:
9.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.17600.17980.16500.1654417.4K
15 Jan 260.18000.18340.17660.1800174.8K
14 Jan 260.18940.19800.17600.17761.54M
13 Jan 260.18000.18800.17700.1770586.6K
12 Jan 260.19220.19600.17600.1810462.2K
09 Jan 260.18240.20200.17520.18941.36M
08 Jan 260.16900.18240.16140.1824689.4K
07 Jan 260.17940.17940.16720.1744201.9K
06 Jan 260.17460.17980.16700.1790433.4K
05 Jan 260.15100.17100.15100.1642572.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
Forward P/E:5.30 
PEG Ratio:5.30 
Price to Sales:0.48 
Price to Book:0.23 
Profit Margin:-0.16 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:0.01 
Revenue:11.8M 
Shares:19.91M 
Market Cap:3.29M 

TECHNICAL INDICATORS

MA5:0.186.5%
MA10:0.187.0%
MA20:0.160.7%
MA50:0.163.4%
MA100:0.158.9%
MA200:0.1418.8%
STO14:26.80
RSI14:53.83
WPR14:-64.17
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.2022.1%
Week Low:0.170.2%
Month High:0.2022.1%
Month Low:0.1318.8%
Year High:0.2654.8%
Year Low:0.08101.7%
Volatility:4.21 

RECENT SPLITS

Date Ratio
27 Feb 20241-2000
15 Sep 20221-40000