EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSPW: Spineway

03 Oct 2025
LAST:

0.1280

CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1306		ASK:
9.6000		VOLUME:
125.4K
CHG(%):
1.59		PREV:
0.1260		LOW:
0.1260		BID:
9.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.12700.13060.12600.1280125.4K
02 Oct 250.12700.13500.12220.1260686.9K
01 Oct 250.12860.12860.12500.12709.4K
30 Sep 250.12900.12900.12320.1280170.6K
29 Sep 250.12200.13340.12000.12801.12M
26 Sep 250.12700.12940.12000.1220448.8K
25 Sep 250.12540.13080.12540.125497.6K
24 Sep 250.12320.13000.12320.1296343K
22 Sep 250.12600.12880.12540.1262112.2K
19 Sep 250.12860.12900.12540.127027.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.80
EPS Ratio:0.01
Price to Book:0.18
Shares:19.91M
Market Cap:2.55M

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.13
MA50:0.13
MA100:0.13
MA200:0.12
STO9:46.15
STO14:46.15
RSI14:50.00
WPR14:-21.05
MTM14:0.00
ROC14:0.01
ATR:0.01
Week High:0.14
Week Low:0.12
Month High:0.14
Month Low:0.12
Year High:0.35
Year Low:0.07
Volatility:56.10

RECENT SPLITS

Date Ratio
27 Feb 20241-2000
15 Sep 20221-40000