EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIBR: Tingsvalvet Fastighets AB (publ)

02 Jun 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
11.86M
CHG(%):
33.33		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.00040.00040.00030.000411.86M
01 Jun 260.00030.00040.00030.00032.04M
29 May 260.00030.00040.00030.000425.26M
28 May 260.00030.00040.00030.00047.36M
27 May 260.00040.00040.00030.00047.94M
26 May 260.00030.00040.00030.000412.34M
25 May 260.00030.00040.00030.0004829.9K
22 May 260.00030.00040.00030.0004571.2K
21 May 260.00040.00040.00030.00046.1M
20 May 260.00030.00040.00030.00043.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.15 
Price to Book:-0.30 
Profit Margin:-0.71 
Operating Margin:-0.15 
Return on Assets:-0.09 
Return on Equity:-4.64 
EPS Ratio:0.01 
Revenue:31.92M 
Shares:33.412B 
Market Cap:13.36M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
STO9:100.00 
STO14:50.00
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.0025.0%
Month Low:0.00
Volatility:182.27 

RECENT SPLITS

Date Ratio
09 Sep 20211-7600
19 May 20201-3800
25 Oct 20161-10

RECENT DIVIDENDS

Date Amount
16 Sep 2011$152,667,360.00
06 Oct 2010$143,466,288.00
06 Oct 2009$88,949,104.00
03 Oct 2008$80,341,120.00
10 Oct 2007$160,682,240.00
01 Sep 2005$160,682,240.00
01 Sep 2004$144,614,016.00
01 Sep 2003$36,727,372.00
23 May 2002$80,341,120.00
10 Oct 2001$57,739,444.00