EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIBR: Tingsvalvet Fastighets AB (publ)

15 Apr 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0004		ASK:
0.0000		VOLUME:
14.49M
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.00030.00040.00030.000414.49M
14 Apr 260.00030.00040.00030.000418.45M
13 Apr 260.00030.00040.00030.00049.28M
10 Apr 260.00030.00040.00030.000425.03M
09 Apr 260.00030.00040.00030.00042.56M
08 Apr 260.00040.00040.00030.00034.91M
07 Apr 260.00040.00040.00030.00037.05M
02 Apr 260.00030.00040.00030.000342.62M
01 Apr 260.00030.00040.00030.0003128.14M
31 Mar 260.00030.00040.00030.000324.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.15 
Price to Book:-0.30 
Profit Margin:-0.71 
Operating Margin:-0.15 
Return on Assets:-0.09 
Return on Equity:-4.64 
EPS Ratio:0.01 
Revenue:31.92M 
Shares:33.412B 
Market Cap:13.36M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.000.0%
Month Low:0.00
Volatility:69.47 

RECENT SPLITS

Date Ratio
09 Sep 20211-7600
19 May 20201-3800
25 Oct 20161-10

RECENT DIVIDENDS

Date Amount
16 Sep 2011$152,667,360.00
06 Oct 2010$143,466,288.00
06 Oct 2009$88,949,104.00
03 Oct 2008$80,341,120.00
10 Oct 2007$160,682,240.00
01 Sep 2005$160,682,240.00
01 Sep 2004$144,614,016.00
01 Sep 2003$36,727,372.00
23 May 2002$80,341,120.00
10 Oct 2001$57,739,444.00