EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPAS: Pet Service Holding N.V.

28 Sep 2026
LAST:

4.740

CHANGE:
 0.26		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
1.0K
CHG(%):
5.20		PREV:
5.000		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 265.0005.0004.7404.7401.0K
25 Sep 264.9805.0004.9805.0001.1K
24 Sep 264.9004.9004.9004.9001.1K
23 Sep 264.9404.9404.7204.7203.8K
22 Sep 264.9805.0004.9404.9401.4K
21 Sep 264.8004.8204.8004.8201.2K
18 Sep 264.8804.8804.8004.80057
17 Sep 264.8804.8804.8004.800147
16 Sep 264.8004.8004.8004.80031
15 Sep 264.8804.8804.8004.800576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.06 
Price to Sales:0.33 
Price to Book:0.46 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.62 
Revenue:60.05M 
EBITDA:6.28M 
Shares:3.92M 
Market Cap:18.57M 

TECHNICAL INDICATORS

MA5:4.862.5%
MA10:4.831.9%
MA20:4.893.1%
MA50:4.913.6%
MA100:4.964.6%
MA200:4.661.7%
STO9:7.14 
STO14:7.14 
RSI14:35.00 
WPR14:-92.86 
MTM14:-0.26
ROC14:-0.05 
ATR:0.10 
Week High:5.005.5%
Week Low:4.720.4%
Month High:5.107.6%
Month Low:4.721.7%
Volatility:10.69 

RECENT SPLITS

Date Ratio
05 Mar 20034-1