PAR, AARB End of Day and Historical Stock Data [21Shares Arbitrum ETP]

05 Jun 2026

LAST: 1.274	CHANGE: 0.05	OPEN: 1.229	HIGH: 1.274	ASK: 0.000	VOLUME: 1.2K
LAST: 1.274	CHG(%): 3.48	PREV: 1.320	LOW: 1.229	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.229	1.274	1.229	1.274	1.2K
04 Jun 26	1.365	1.365	1.320	1.320	2.4K
03 Jun 26	1.429	1.447	1.429	1.447	2.6K
02 Jun 26	1.467	1.467	1.467	1.467	0
01 Jun 26	1.522	1.522	1.497	1.502	1.1K
29 May 26	1.592	1.592	1.532	1.532	379
28 May 26	1.535	1.552	1.535	1.550	1.1K
27 May 26	1.643	1.643	1.624	1.624	78
26 May 26	1.649	1.681	1.649	1.681	1.3K
25 May 26	1.619	1.619	1.619	1.619	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.274