PAR, AARB End of Day and Historical Stock Data []

06 Oct 2025

LAST: 7.008	CHANGE: 0.30	OPEN: 6.722	HIGH: 7.008	ASK: 0.000	VOLUME: 5.8K
LAST: 7.008	CHG(%): 4.54	PREV: 6.704	LOW: 6.701	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	6.722	7.008	6.701	7.008	5.8K
03 Oct 25	6.748	6.748	6.704	6.704	936
02 Oct 25	6.734	6.745	6.690	6.690	2.8K
01 Oct 25	6.328	6.650	6.328	6.517	580
30 Sep 25	6.298	6.298	6.150	6.150	550
29 Sep 25	6.368	6.408	6.250	6.408	1.2K
26 Sep 25	6.259	6.259	6.259	6.259	16
25 Sep 25	6.328	6.515	6.328	6.515	556
24 Sep 25	6.665	6.665	6.625	6.654	760
22 Sep 25	6.671	6.681	6.578	6.677	7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.008